Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (16 Aug 2024): | 1243.90 |
Day range: | 1240.86 / 1247.82 |
Change abs./rel.: | 3.73 / 0.30% |
Year range: | 1124.32 / 1274.80 |
Name | Index Shares |
---|---|
ATHENS INTERNATIONAL AIRPORT SA | 0.099418 |
NEDBANK GROUP LTD | 0.573585 |
OTP BANK PLC | 0.328253 |
STAR BULK CARRIERS CORP | 0.116917 |
TEKFEN HOLDING AS | 0.272114 |
VESTEL ELEKTRONIK SANAYI | 0.216223 |
MTN GROUP LTD | 2.344734 |
QATAR ISLAMIC BANK SAQ | 2.159586 |
JARIR MARKETING COMPANY SJSC | 0.787106 |
FORD OTOMOTIV SANAYI AS | 0.093446 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.102916 |
TURK HAVA YOLLARI AO | 0.897691 |
BANQUE SAUDI FRANSI SJSC | 0.829828 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.360631 |
BRISA BRIDGESTONE SABANCI | 0.043907 |
SOK MARKETLER TICARET AS | 0.374524 |
ULKER BISKUVI SANAYI AS | 0.194279 |
QATAR NATIONAL BANK SAQ | 5.829707 |
MULTICHOICE GROUP LTD | 0.414416 |
KOZA ALTIN ISLETMELERI AS. | 1.202486 |
JANTSA JANT SANAYI VE TICARE | 0.165703 |
ANGLO PLATINUM LTD | 0.084418 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.048265 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.050796 |
GULF BANK KSC | 3.171266 |
BANK AL-JAZIRA | 0.685391 |
ALINMA BANK SJSC | 1.687614 |
SAUDI ARABIAN OIL CO | 7.526427 |
EUROPOWER ENERJI ORD | 0.093696 |
REMGRO LTD | 0.707365 |
REYSAS GAYRIMENKUL YATIRIM O | 0.836403 |
BANK ALBILAD SJSC | 0.79716 |
SASA POLYESTER SANAYI AS | 14.35621 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.035105 |
VODACOM GROUP LTD | 0.809413 |
YAYLA AGRO GIDA SANAYI VE NA | 0.438948 |
SIBANYE STILLWATER LTD | 4.222574 |
SANLAM LTD | 2.204688 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.02634 |
RIYAD BANK SJSC | 2.087259 |
BIM BIRLESIK MAGAZALAR AS | 0.617867 |
ANADOLU HAYAT EMEKLILIK | 0.093522 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 4.663356 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.590746 |
MARGUN ENERJI URETIM SANAYI | 0.202676 |
Alpha Dhabi Holding PJSC | 1.813864 |
TURKIYE SINAI KALKINMA BANK | 1.667426 |
OUTSURANCE GROUP LTD | 1.163487 |
SAUDI ELECTRICITY COMPANY SJSC | 1.054142 |
BID CORP LTD | 0.46494 |
EFG HERMES HOLDING SAE | 1.323547 |
KALESERAMIK CANAKKAL ORD | 0.154412 |
CW ENERJI MUHEND ORD | 0.042348 |
ALMARAI COMPANY SJSC | 0.337612 |
SAUDI ARAMCO BASE OIL CO | 0.066697 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.114275 |
KIMTEKS POLIURETAN SANAYI VE | 0.093623 |
OOREDOO QSC | 0.926581 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.078074 |
CELEBI HAVA SERVISI | 0.003248 |
EREGLI DEMIR VE CELIK FABRIK | 2.458017 |
ADES HOLDING CO ORD | 0.503859 |
KARDEMIR KARABUK DEMIR-CL D | 1.06761 |
BIEN YAPI URUN ORD | 0.099495 |
EMAAR PROPERTIES PJSC | 8.635425 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 0.91516 |
ANADOLU ANONIM TURK SIGORTA | 0.270246 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.10451 |
OPAP S.A. | 0.26527 |
ABU DHABI NATIONAL ENERGY CO | 4.060106 |
AHLATCI DOGALG | 0.702385 |
AKFEN YENILENEBILIR ENERJI A | 0.471329 |
ADVANCED PETROCHEMICAL CO SJSC | 0.174134 |
SHOPRITE HOLDINGS LTD | 0.661 |
DAP GAYRIMENKUL GELISTIRME A | 0.660391 |
EGE ENDUSTRI VE TICARET AS | 0.001631 |
NORTHAM PLATINUM HOLDINGS LTD | 0.483993 |
TURK TELEKOMUNIKASYON AS | 0.625197 |
BOSCH FREN SISTEMLERI | 0.006771 |
TURK SISE VE CAM FABRIKALARI | 2.139513 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.376971 |
ABU DHABI COMMERCIAL BANK PJSC | 3.846877 |
EMIRATES NBD PJSC | 3.169027 |
DISCOVERY HOLDINGS LTD | 0.787596 |
EL SEWEDY CABLES CO | 0.669412 |
AYDEM YENILENEBILIR ENERJI A | 0.184537 |
GEN ILAC VE SAGLIK URUNLERI | 0.086834 |
BOUBYAN BANK KSC | 1.820211 |
KOMERCNI BANKA AS | 0.101119 |
TURKCELL ILETISIM HIZMETLERI AS | 1.572253 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.087901 |
ASH-SHARQIYAH DE | 0.020468 |
PIRAEUS FINANCIAL HOLDINGS SA | 1.323352 |
OYAK CIMENTO FABRIKALARI AS | 0.431378 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.67626 |
YAPI VE KREDI BANKASI AS | 4.530725 |
IS YATIRIM MENKUL DEGERLER AS | 0.556999 |
MLP SAGLIK HIZMETLERI AS | 0.091015 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.224432 |
KARDEMIR KARABUK DEMIR-CL B | 0.143721 |
KARDEMIR KARABUK DEMIR-CL A | 0.357578 |
CLICKS GROUP LTD | 0.322439 |
ABU DHABI NATIONAL OIL CO FOR | 3.940467 |
QATAR ELECTRICITY & WATER CO | 0.649894 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.18682 |
ADNOC GAS PLC | 10.275131 |
TOFAS TURK OTOMOBIL FABRIKA | 0.189302 |
ALARKO HOLDING AS | 0.220171 |
AKSA AKRILIK KIMYA SANAYII | 1.746392 |
INDUSTRIES QATAR QSC | 2.63692 |
KUMBA IRON ORE LTD | 0.075958 |
INTERNATIONAL HOLDINGS CO PJSC | 0.991667 |
NATIONAL BANK OF KUWAIT | 10.86792 |
MIGROS TICARET AS | 0.123987 |
AKBANK TAS | 4.078439 |
TURKIYE HALK BANKASI AS | 0.900413 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.685405 |
DOGAN SIRKETLER GRUBU HLDGS | 1.256631 |
ENKA INSAAT VE SANAYI AS | 0.673301 |
AG ANADOLU GRUBU HOLDING AS | 0.13851 |
ARAB NATIONAL BANK | 1.249869 |
EMLAK KONUT GAYRIMENKUL YATI | 2.570019 |
PEPKOR HOLDINGS LTD | 2.54234 |
HACI OMER SABANCI HOLDING | 1.591291 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.477129 |
MISR FERTILIZERS PRODUCTION CO SAE | 0.398491 |
COMMERCIAL BANK OF QATAR QSC | 4.454902 |
ODAS ELEKTRIK URETIM VE SANA | 1.53013 |
ASPEN PHARMACARE HOLDINGS LT | 0.517414 |
ENERYA ENERJI ORD | 0.047816 |
TAV HAVALIMANLARI HOLDING AS | 0.244891 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.481669 |
AKCANSA CIMENTO AS | 0.051528 |
KAYSERI SEKER ORD | 0.22776 |
ALFA SOLAR ENERJI SANAYI VE | 0.118375 |
IZDEMIR ENERJI ORD | 0.178799 |
E-FINANCE INVESTMENT GROUP | 0.805232 |
NAHDI MEDICAL CO | 0.052651 |
KUWAIT FINANCE HOUSE KSC | 15.020341 |
MASRAF AL RAYAN QSC | 9.352722 |
HARMONY GOLD MINING CO LTD | 0.740965 |
DUBAI ELECTRICITY & WATER AU | 11.767639 |
ELM CO | 0.034415 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.193933 |
OLD MUTUAL LTD | 6.716532 |
ALDAR PROPERTIES COMPANY | 5.056397 |
MIA TEKNOLOJI AS | 0.406757 |
KOCAER CELIK SANAYI VE TICAR | 0.230004 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.602537 |
AYGAZ AS | 0.079515 |
CAN2 TERMIK AS | 4.94501 |
KILER HOLDING AS | 0.30078 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.001193 |
EASTERN TOBACCO CO | 2.3983 |
KOC HOLDING AS | 0.984931 |
RIYADH CABLES | 0.058753 |
DUKHAN BANK | 2.319755 |
BASKENT DOGALGAZ DAGITIM GAY | 0.149951 |
DUBAI ISLAMIC BANK PJSC | 3.783463 |
REINET INVESTMENTS SCA | 0.187917 |
ENERJISA ENERJI AS | 0.314702 |
DEVA HOLDING AS | 0.047243 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.487199 |
REEDER TEKNOLOJI ORD | 0.317755 |
AGROTECH YUKSEK ORD | 0.413132 |
TURKIYE PETROL RAFINERILERI AS | 1.194005 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.707763 |
ALPHA SERVICES AND HOLDINGS | 2.833935 |
JUMBO SA | 0.144522 |
ABSA GROUP LTD | 1.170061 |
NUH CIMENTO SANAYI AS | 0.03943 |
SAL SAUDI LOGISTICS SERVIC CO ORD | 0.03426 |
ARCELIK AS | 0.139837 |
AKSA ENERJI URETIM AS | 0.353572 |
INVESTEC LTD | 0.295611 |
IMPALA PLATINUM HOLDINGS LTD | 1.289581 |
TAB GIDA SANAYI ORD | 0.074862 |
PETKIM PETROKIMYA HOLDING AS | 1.857851 |
EMIRATES TELECOMMUNICATIONS CORP | 4.370137 |
KONYA CIMENTO SANAYII AS | 0.001133 |
QATAR INTERNATIONAL ISLAMIC | 1.43503 |
MOL HUNGARIAN OIL AND GAS PLC | 0.600753 |
BERA HOLDING AS | 0.587189 |
FIRSTRAND LTD | 6.864978 |
ANADOLU EFES BIRACILIK VE | 0.291816 |
EXXARO RESOURCES LTD | 0.330599 |
FIRST ABU DHABI BANK PJSC | 5.976406 |
KONTROLMATIK ENERJI VE MUHEN | 0.496279 |
BOROUGE PLC | 3.99573 |
GOLD FIELDS LIMITED | 1.233797 |
ABU DHABI ISLAMIC BANK PJSC | 1.892107 |
ETIHAD ETISALAT CO SJSC | 0.516583 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.193718 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.523394 |
ARABIAN INTERNET & COMMUNICA | 0.033917 |
MAVI GIYIM SANAYI VE TICA-B | 0.406851 |
CAPITEC BANK HOLDINGS LTD ORD | 0.130819 |
TALAAT MOUSTAFA GROUP HOLDING | 1.232785 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.081334 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.017478 |
PEGASUS HAVA TASIMACILIGI AS | 0.282261 |
REYSAS TICARET AS | 0.196198 |
PURE HEALTH HOLDING PJSC ORD | 3.665484 |
STANDARD BANK GROUP LTD | 1.822417 |
SAUDI RESEARCH A | 0.045375 |
SAUDI TADAWUL GROUP HOLDING CO | 0.066293 |
QATAR FUEL CO | 0.761687 |
ABOU KIR FERTIL & CHEMICALS | 0.430897 |
BATI CIMENTO | 0.124796 |
HEKTAS TICARET T.A.S | 1.558257 |
MYTILINEOS HOLDINGS S.A. | 0.145321 |
MABANEE CO SAKC | 0.879774 |
BORUSAN MANNESMANN BORU SANAYI | 0.038044 |
SABIC AGRI-NUTRIENTS CO | 0.318944 |
MESAIEED PETROCHEMICAL HOLDING CO | 5.792715 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.292606 |
AGILITY | 2.051131 |
CEZ AS | 0.211098 |
SMART GUNES ENERJISI TEKNOLO | 0.238549 |
TURKIYE IS BANKASI AS | 11.910774 |
BORUSAN YATIRIM VE PAZARLAMA | 0.006053 |
NASPERS LTD-N SHS | 0.240404 |
INTERNATIONAL CO FOR WATER & | 0.178149 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.255298 |
PUBLIC POWER CORP SA | 0.287105 |
SAVOLA GROUP COMPANY SJSC | 0.391841 |
SELCUK ECZA DEPOSU TICARET VE | 0.115225 |
THE SAUDI NATIONAL BANK | 4.242338 |
NATIONAL BANK OF GREECE SA | 0.773465 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.144185 |
ASTOR TRANSFORMATOR ENERJI T | 0.408243 |
MOBILE TELECOMMUNICATIONS CO KSC | 2.782492 |
BIDVEST GROUP LTD | 0.464823 |
EZZ STEEL CO SAE | 0.210764 |
AL RAJHI TAKAFUL | 0.073547 |
TERNA ENERGY SA | 0.070081 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.051956 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.174827 |
GUBRE FABRIKALAR | 0.105429 |
COCA-COLA ICECEK AS | 1.194842 |
SASOL LTD | 0.862209 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.476044 |
TURKIYE SIGORTA | 1.370746 |
SAUDI BRITISH BANK SJSC | 1.416357 |
WOOLWORTHS HOLDINGS LTD | 1.164559 |
CIMSA CIMENTO SANAYI VE TIC | 0.583506 |
DOGU ARAS ENERJI YATIRIMLARI | 0.061423 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.197601 |
SAUDI TELECOM CO | 2.402395 |
ADNOC DRILLING CO PJSC | 3.520956 |