Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
ISIN: | DE000SL0C1U7 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (05 Sep 2024): | 2492.278144 |
Day range: | 2491.109047 / 2493.223216 |
Change abs./rel.: | 2.47 / 0.10% |
Year range: | 1896.805723 / 2603.041790 |
Name | Index Shares |
---|---|
NEWMONT CORP | 0.07366 |
ORACLE CORP | 0.109928 |
ULTA BEAUTY INC | 0.007363 |
CARNIVAL CORP | 0.08657 |
BEST BUY CO INC | 0.000032 |
CENTENE CORP | 0.012313 |
ABBVIE INC | 0.143288 |
AMDOCS LTD | 0.000029 |
AGILENT TECHNOLOGIES INC | 0.029354 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.205159 |
NETAPP INC | 0.021631 |
CELANESE CORP | 0.004495 |
CLOROX COMPANY | 0.02649 |
ON SEMICONDUCTOR CORPORATION | 0.024101 |
SKYWORKS SOLUTIONS INC | 0.015724 |
SHERWIN-WILLIAMS CO | 0.020381 |
GILEAD SCIENCES INC | 0.122222 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.00004 |
ALPHABET INC-CL A | 0.427803 |
LENNAR CORP - B SHS | 0.008776 |
CHARTER COMMUNICATIONS INC | 0.000384 |
3M COMPANY | 0.059634 |
ELI LILLY & CO | 0.065471 |
OMNICOM GROUP | 0.000028 |
SPOTIFY TECHNOLOGY SA | 0.007574 |
DOW INC | 0.000043 |
BANK OF AMERICA CORP | 0.472427 |
PAYPAL HOLDINGS INC. | 0.060191 |
GARMIN LTD | 0.023333 |
KEYSIGHT TECHNOLOGIES INC | 0.029774 |
CARDINAL HEALTH INC | 0.000023 |
PEPSICO INC | 0.106817 |
OKTA INC | 0.01455 |
ZOOM VIDEO COMMUNICATIONS INC | 0.000041 |
UNITEDHEALTH GROUP INC | 0.061814 |
BROADCOM INC | 0.342902 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.019199 |
WALMART INC | 0.285916 |
CBRE GROUP INC | 0.000027 |
MONGODB INC | 0.005604 |
M & T BANK CORP | 0.003168 |
AVANTOR INC | 0.092525 |
CROWN CASTLE INC | 0.04435 |
SNAP INC | 0.000233 |
AMERICAN INTERNATIONAL GROUP INC | 0.013216 |
PACK.CORP.OF AM. | 0.016218 |
ZSCALER INC | 0.019072 |
ESTEE LAUDER COMPANIES INC | 0.019269 |
CISCO SYSTEMS INC | 0.362664 |
ECOLAB INC | 0.02896 |
TRIMBLE INC | 0.014127 |
VERIZON COMMUNICATIONS INC | 0.280644 |
JOHNSON & JOHNSON | 0.190053 |
AIRBNB INC | 0.024652 |
WEYERHAEUSER CO | 0.079616 |
NASDAQ INC | 0.005603 |
ZEBRA TECHNOLOGIES CORP | 0.011566 |
FOX CORP CLASS B (NEW) | 0.006712 |
ARISTA NETWORKS INC | 0.036768 |
DOMINOS PIZZA INC | 0.000005 |
BIOMARIN PHARMACEUTICAL INC | 0.030906 |
FRANKLIN RESOURCES INC | 0.00463 |
ILLUMINA INC | 0.010727 |
ANSYS INC | 0.00087 |
MCKESSON CORP | 0.009602 |
UNITED PARCEL SERVICE-CL B | 0.057201 |
LINDE PLC | 0.039289 |
NORFOLK SOUTHERN CORP | 0.014296 |
IQVIA HOLDINGS INC | 0.000089 |
COLGATE-PALMOLIVE CO | 0.043537 |
NVR INC | 0.000443 |
MOTOROLA SOLUTIONS INC | 0.022157 |
CONAGRA BRANDS INC | 0.018586 |
CUMMINS INC | 0.000009 |
SALESFORCE INC | 0.063863 |
PUBLIC STORAGE | 0.015722 |
GEN DIGITAL INC | 0.000589 |
CINTAS CORP | 0.002168 |
STANLEY BLACK & DECKER | 0.000027 |
CHIPOTLE MEXICAN GRILL INC | 0.108927 |
UNION PACIFIC CORP | 0.053633 |
PROCTER & GAMBLE CO | 0.163068 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.059296 |
BALL CORP | 0.018336 |
AVANGRID INC | 0.001004 |
KRAFT HEINZ CO/THE | 0.043456 |
JPMORGAN CHASE & CO | 0.20613 |
EXPEDIA GROUP INC | 0.002093 |
MERCK & CO. INC. | 0.201627 |
DELTA AIR LINES | 0.012664 |
DEERE & CO | 0.01727 |
BAXTER INTL. | 0.031079 |
YUM! BRANDS | 0.000019 |
MERCADOLIBRE INC | 0.005779 |
PFIZER INC | 0.531238 |
GENERAL MOTORS CO | 0.0001 |
MOODYS CORP | 0.00779 |
ROYALTY PHARMA PLC- CL A | 0.046123 |
LABCORP HOLDINGS INC | 0.000012 |
ALNYLAM PHARMACEUTICALS INC | 0.01601 |
AUTOZONE INC | 0.002471 |
PAYCHEX INC | 0.015278 |
INVITATION HOMES INC | 0.089934 |
REALTY INCOME CORP | 0.096694 |
WELLS FARGO & CO | 0.232554 |
ROBLOX CORP | 0.000397 |
TRACTOR SUPPLY COMPANY | 0.00001 |
TRANSUNION | 0.000065 |
VEEVA SYSTEMS INC | 0.002434 |
HILTON WORLDWIDE HOLDINGS INC | 0.011242 |
TERADYNE INC | 0.024847 |
AKAMAI TECHNOLOGIES INC | 0.000891 |
ROYAL CARIBBEAN CRUISES LTD | 0.032103 |
BECTON DICKINSON AND CO | 0.027069 |
PALO ALTO NETWORKS INC | 0.035744 |
ALPHABET INC C-SHARES | 0.3545 |
O REILLY AUTOMOTIVE INC | 0.007759 |
PACCAR INC | 0.000021 |
AMCOR PLC | 0.041719 |
SERVICENOW INC | 0.01425 |
DOLLAR TREE | 0.005402 |
AFLAC INC | 0.038966 |
NORTHERN TRUST CORP | 0.011203 |
BLACKSTONE INC | 0.040778 |
WW GRAINGER INC | 0.003553 |
TARGET CORP | 0.024098 |
MID-AMERICA APARTMENT COMM | 0.023825 |
CME GROUP INC | 0.023415 |
VIATRIS INC | 0.288189 |
AMERICAN TOWER CORP | 0.03975 |
THE CIGNA GROUP | 0.007244 |
TE CONNECTIVITY LTD | 0.051513 |
CAMPBELL SOUP CO | 0.000058 |
MARSH & MCLENNAN COS | 0.024232 |
AMETEK INC | 0.019368 |
PNC FINANCIAL SERVICES GROUP | 0.014283 |
CARRIER GLOBAL CORP | 0.000046 |
INTERCONTINENTAL EXCHANGE INC | 0.028968 |
ADOBE INC | 0.03131 |
REGIONS FINANCIAL CORP | 0.027372 |
CVS HEALTH CORP | 0.148132 |
MICRON TECHNOLOGY INC | 0.094137 |
EQUITY RESIDENTIAL | 0.050399 |
WALT DISNEY CO/THE | 0.113505 |
ANALOG DEVICES INC | 0.049248 |
HORMEL FOODS CORP | 0.000073 |
FISERV INC | 0.039235 |
META PLATFORMS INC | 0.156578 |
CDW CORP/DE | 0.00435 |
KEURIG DR PEPPER INC | 0.133112 |
METTLER-TOLEDO INTL | 0.002244 |
EQUIFAX INC | 0.000459 |
KEYCORP | 0.055815 |
EXPEDITORS INTL WASH INC | 0.022734 |
GLOBAL PAYMENTS INC | 0.00793 |
STATE STREET CORP | 0.016506 |
CAPITAL ONE FINL. | 0.003525 |
T ROWE PRICE GROUP INC | 0.005961 |
ABBOTT LABORATORIES | 0.133768 |
FERGUSON PLC | 0.028162 |
VISA INC-CLASS A SHARES | 0.110647 |
ALBEMARLE CORP | 0.000469 |
SOUTHERN COPPER CORP | 0.034687 |
AON PLC | 0.00657 |
EDWARDS LIFESCIENCES CORP | 0.064073 |
JM SMUCKER CO/THE | 0.004964 |
SIMON PROPERTY GROUP INC | 0.034274 |
D R HORTON INC | 0.01824 |
HCA HEALTHCARE INC | 0.005401 |
THERMO FISHER SCIENTIFIC INC | 0.029727 |
WR BERKLEY CORP | 0.004511 |
VERISIGN INC | 0.000066 |
MSCI INC | 0.003263 |
GOLDMAN SACHS GROUP INC | 0.021371 |
WASTE MANAGEMENT INC | 0.038507 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.000101 |
INTERNATIONAL PAPER CO | 0.000065 |
ADVANCED MICRO DEVICES | 0.140338 |
COOPER COMPANIES INC | 0.000026 |
CSX CORP | 0.214273 |
REPUBLIC SERVICES INC | 0.025515 |
QUALCOMM INC | 0.093615 |
APPLE INC | 0.972574 |
IDEXX LABORATORIES INC | 0.00948 |
COCA-COLA CO/THE | 0.308087 |
XYLEM INC | 0.00002 |
CORPAY INC | 0.004014 |
BERKSHIRE HATHAWAY INC-CL B | 0.089491 |
GENERAL MILLS INC | 0.049497 |
FORD MOTOR CO | 0.000194 |
UNITED AIRLINES HOLDINGS INC | 0.000059 |
COINBASE GLOBAL INC -CLASS A | 0.012078 |
FAIR ISAAC CORP | 0.00002 |
ENPHASE ENERGY INC | 0.024543 |
WELLTOWER INC | 0.074628 |
WORKDAY INC | 0.015551 |
TRANE TECHNOLOGIES PLC | 0.000009 |
BLACKROCK INC | 0.007784 |
ROLLINS INC | 0.000127 |
CHURCH & DWIGHT CO INC | 0.036881 |
CRH PLC | 0.044467 |
BANK OF NEW YORK MELLON CORP | 0.044588 |
ROCKET COS INC | 0.012875 |
MOBILEYE GLOBAL INC-A | 0.000081 |
SYNOPSYS INC | 0.009869 |
ARTHUR J GALLAGHER & CO | 0.009007 |
NVIDIA CORP | 1.565296 |
AVALONBAY COMMUNITIES INC | 0.021057 |
ROSS STORES | 0.044321 |
MICROCHIP TECHNOLOGY INC | 0.0475 |
WESTERN DIGITAL CORP | 0.000036 |
EBAY INC | 0.091942 |
SMITH (A.O.) CORP | 0.000029 |
GENUINE PARTS CO | 0.019915 |
YUM CHINA HOLDINGS INC | 0.000065 |
PRINCIPAL FINANCIAL GROUP INC | 0.000462 |
WARNER MUSIC GROUP CORP | 0.000077 |
MARTIN MARIETTA MATERIALS | 0.005735 |
APPLIED MATERIALS INC | 0.072283 |
RAYMOND JAMES FINL. | 0.015157 |
VULCAN MATERIALS CO | 0.016512 |
WILLIS TOWERS WATSON PLC | 0.000045 |
DIGITAL REALTY TRUST INC | 0.034103 |
STRYKER CORP | 0.029393 |
DOVER CORP | 0.000064 |
AMERICAN WATER WORKS CO INC | 0.020089 |
HUNT J B TRANS SVCS INC | 0.019843 |
DOLLAR GENERAL CORP | 0.017442 |
TEXAS INSTRUMENTS INC | 0.072492 |
SNOWFLAKE INC | 0.032459 |
DISCOVER FINANCIAL SERVICES | 0.014582 |
DANAHER CORP | 0.058377 |
KLA CORP | 0.013383 |
ARES MANAGEMENT CORP | 0.012496 |
MARVELL TECHNOLOGY INC | 0.043972 |
HP INC | 0.011838 |
LIVE NATION ENTERTAINMENT IN | 0.000025 |
AIR PRODUCTS & CHEMICALS INC | 0.014752 |
SYNCHRONY FINANCIAL | 0.030101 |
ESSEX PROPERTY TRUST INC | 0.009896 |
MCDONALDS CORP | 0.039725 |
COMCAST CORP-CLASS A | 0.241924 |
TRAVELERS COS INC/THE | 0.001897 |
HUMANA INC | 0.003919 |
FEDEX CORP | 0.022009 |
QUANTA SERVICES INC | 0.012155 |
REGENERON PHARMACEUTICALS | 0.009981 |
ROPER TECHNOLOGIES INC | 0.005235 |
MONDELEZ INTERNATIONAL INC | 0.116435 |
PROLOGIS INC | 0.070481 |
CROWDSTRIKE HOLDINGS INC | 0.016338 |
SOUTHWEST AIRLINES CO | 0.000092 |
MORGAN STANLEY | 0.088092 |
GE HEALTHCARE TECHNOLOGIES INC | 0.030093 |
BOOKING HOLDINGS INC | 0.002073 |
GRAIL INC | 0.001788 |
ILLINOIS TOOL WORKS | 0.031784 |
EQUINIX INC | 0.009336 |
EMERSON ELECTRIC CO | 0.000023 |
WALGREENS BOOTS ALLIANCE INC | 0.036049 |
US BANCORP | 0.060388 |
ARCHER-DANIELS-MIDLAND CO | 0.000041 |
BLOCK INC | 0.028151 |
FASTENAL CO | 0.085156 |
CORTEVA INC | 0.058069 |
KIMBERLY-CLARK CORP | 0.02142 |
FIDELITY NATIONAL FINANCIAL INC | 0.000049 |
ARCH CAPITAL GROUP LTD | 0.017595 |
APTIV PLC | 0.039237 |
GARTNER INC | 0.000675 |
AMGEN INC | 0.043013 |
KKR & CO INC | 0.04126 |
WARNER BROS DISCOVERY INC | 0.002317 |
LENNAR CORP | 0.023337 |
CATERPILLAR INC | 0.000007 |
SUPER MICRO COMPUTER INC | 0.003807 |
MONSTER BEVERAGE CORP | 0.064898 |
SCHWAB (CHARLES) CORP | 0.099133 |
SNAP-ON INC | 0.008087 |
MARKEL GROUP INC | 0.000374 |
QUEST DIAGNOSTICS INC | 0.00002 |
DATADOG INC | 0.018141 |
INGERSOLL-RAND INC | 0.000028 |
ZIMMER BIOMET HOLDINGS INC | 0.034966 |
NIKE INC | 0.126685 |
METLIFE INC | 0.000037 |
GLOBALFOUNDRIES INC | 0.007893 |
LULULEMON ATHLETICA INC | 0.020932 |
MICROSOFT CORP | 0.478106 |
ACCENTURE PLC-CL A | 0.041066 |
FREEPORT-MCMORAN INC | 0.168159 |
COSTAR GROUP INC | 0.014479 |
INCYTE CORP | 0.000047 |
ALIGN TECHNOLOGY INC | 0.007929 |
NETFLIX INC | 0.031208 |
STERIS PLC | 0.015247 |
AUTODESK INC | 0.009142 |
BIOGEN INC | 0.01324 |
DELL TECHNOLOGIES INC - C | 0.007263 |
PRUDENTIAL FINANCIAL INC | 0.0038 |
TYSON FOODS INC | 0.000043 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.028688 |
NUCOR CORP | 0.000013 |
ELEVANCE HEALTH INC | 0.010908 |
AT&T | 0.455693 |
VERISK ANALYTICS INC | 0.004645 |
CINCINNATI FINANCIAL CORP | 0.000021 |
LKQ CORP | 0.071516 |
INTL FLAVORS & FRAGRANCES | 0.030878 |
OLD DOMINION FREIGHT LINE INC | 0.029319 |
PROGRESSIVE CORP | 0.033981 |
HOME DEPOT INC | 0.063773 |
MEDTRONIC PLC | 0.114996 |
SBA COMMUNICATIONS CORP-CL A | 0.013431 |
VENTAS INC | 0.052532 |
PPG INDUSTRIES INC | 0.021071 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.000552 |
AUTOMATIC DATA PROCESSING | 0.024509 |
FIFTH THIRD BANCORP | 0.017102 |
UBER TECHNOLOGIES INC | 0.171895 |
MASTERCARD INC-CLASS A | 0.057687 |
TRADE DESK INC/THE -CLASS A | 0.043853 |
MCCORMICK & CO-NON VTG SHRS | 0.044735 |
KENVUE INC | 0.207223 |
CLOUDFLARE INC - CLASS A | 0.010362 |
ELECTRONIC ARTS INC | 0.003658 |
HUNTINGTON BANCSHARES INC/OH | 0.100453 |
VERTEX PHARMACEUTICALS INC | 0.02249 |
INTERACTIVE BROKERS GROUP INC | 0.01063 |
DEXCOM INC | 0.02999 |
ROCKWELL AUTOMATION INC | 0.022 |
ATLASSIAN CORPORATION PLC | 0.022393 |
S&P GLOBAL INC | 0.019144 |
BOSTON SCIENTIFIC CORP | 0.151259 |
ZOETIS INC | 0.050959 |
KELLANOVA | 0.025074 |
T-MOBILE US INC | 0.028008 |
PULTE GROUP INC | 0.01857 |
RESMED INC | 0.019824 |
BROADRIDGE FINL SOLUTIONS I COM | 0.003606 |
EPAM SYSTEMS INC | 0.00028 |
LOWES COS INC | 0.024432 |
DOORDASH INC | 0.042671 |
CHUBB LTD | 0.021768 |
VICI PROPERTIES INC | 0.156604 |
INTUITIVE SURGICAL INC | 0.028526 |
ALLSTATE CORP | 0.000015 |
INTUIT COM | 0.017224 |
AMERIPRISE FINL | 0.001423 |
HEALTHPEAK PROPERTIES INC | 0.080585 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005448 |
WATERS CORP | 0.003583 |
LAM RESEARCH CORP | 0.012522 |
OTIS WORLDWIDE CORP | 0.048333 |
MODERNA INC | 0.014355 |
COUPANG INC | 0.302241 |
EXTRA SPACE STORAGE INC | 0.019516 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001593 |
CADENCE DESIGN SYSTEMS INC | 0.01541 |
CENCORA INC | 0.010992 |
CORNING INC | 0.129131 |
SYSCO CORP | 0.070969 |
CBOE GLOBAL MARKETS INC | 0.004265 |
EVEREST GROUP LTD | 0.000868 |
HERSHEY CO/THE | 0.017855 |
APOLLO GLOBAL MANAGEMENT INC | 0.038973 |
HUBSPOT INC | 0.003396 |
SEAGATE TECHNOLOGY PLC | 0.022985 |
CARMAX INC | 0.032428 |
TRUIST FINANCIAL CORP | 0.018699 |
HOLOGIC INC | 0.040013 |
MARRIOTT INTERNATIONAL -CL A | 0.008232 |
INTEL CORP | 0.314823 |
UNITED RENTALS INC | 0.000025 |
MASCO CORP | 0.007925 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
FOX CORP CLASS A (NEW) | 0.003356 |
AMERICAN EXPRESS CO | 0.042491 |
IRON MTN INC | 0.049029 |
CITIGROUP INC | 0.116323 |
DUPONT DE NEMOURS INC | 0.011817 |
COPART INC | 0.128209 |
CITIZENS FINANCIAL GROUP INC | 0.031024 |
PINTEREST INC | 0.023716 |
WEST PHARMACEUTICAL SERVICES INC | 0.015574 |
SIRIUS XM HOLDINGS INC | 0.000723 |
BRISTOL-MYERS SQUIBB CO | 0.198243 |
FORTINET INC | 0.033918 |
TJX COMPANIES INC | 0.115838 |