Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (08 Oct 2024): | 2604.673723 |
| Day range: | 2581.013836 / 2606.719353 |
| Change abs./rel.: | 18.67 / 0.72% |
| Year range: | 1896.805723 / 2609.404629 |
| Name | Index Shares |
|---|---|
| CENCORA INC | 0.011007 |
| PULTE GROUP INC | 0.018595 |
| OLD DOMINION FREIGHT LINE INC | 0.029358 |
| SPOTIFY TECHNOLOGY SA | 0.007584 |
| HEALTHPEAK PROPERTIES INC | 0.080693 |
| PNC FINANCIAL SERVICES GROUP | 0.014302 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000101 |
| CHURCH & DWIGHT CO INC | 0.03693 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.030134 |
| MEDTRONIC PLC | 0.11515 |
| DANAHER CORP | 0.058455 |
| OTIS WORLDWIDE CORP | 0.048398 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003611 |
| CADENCE DESIGN SYSTEMS INC | 0.015431 |
| HP INC | 0.011854 |
| WEYERHAEUSER CO | 0.079723 |
| WELLTOWER INC | 0.074727 |
| LOWES COS INC | 0.024464 |
| APTIV PLC | 0.039289 |
| META PLATFORMS INC | 0.156788 |
| RESMED INC | 0.019851 |
| MCKESSON CORP | 0.009615 |
| ANALOG DEVICES INC | 0.049314 |
| SOUTHWEST AIRLINES CO | 0.000092 |
| CLOROX COMPANY | 0.026525 |
| COMCAST CORP-CLASS A | 0.242248 |
| MICROSOFT CORP | 0.478745 |
| ROBLOX CORP | 0.000397 |
| VERTEX PHARMACEUTICALS INC | 0.02252 |
| WR BERKLEY CORP | 0.004517 |
| T ROWE PRICE GROUP INC | 0.005968 |
| DELTA AIR LINES | 0.012681 |
| CSX CORP | 0.214559 |
| UNITED PARCEL SERVICE-CL B | 0.057278 |
| DOW INC | 0.000043 |
| CLOUDFLARE INC - CLASS A | 0.010376 |
| GARTNER INC | 0.000676 |
| BLACKROCK FINANCE INC | 0.007794 |
| HCA HEALTHCARE INC | 0.005409 |
| IQVIA HOLDINGS INC | 0.000089 |
| CORTEVA INC | 0.058147 |
| QUANTA SERVICES INC | 0.012172 |
| CARRIER GLOBAL CORP | 0.000046 |
| D R HORTON INC | 0.018264 |
| KIMBERLY-CLARK CORP | 0.021448 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005456 |
| JOHNSON & JOHNSON | 0.190307 |
| TRACTOR SUPPLY COMPANY | 0.00001 |
| KLA CORP | 0.013401 |
| COSTAR GROUP INC | 0.014498 |
| TRIMBLE INC | 0.014146 |
| JM SMUCKER CO/THE | 0.004971 |
| CISCO SYSTEMS INC | 0.363149 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.000553 |
| JPMORGAN CHASE & CO | 0.206406 |
| GENUINE PARTS CO | 0.019942 |
| SOUTHERN COPPER CORP | 0.034733 |
| TRADE DESK INC/THE -CLASS A | 0.043912 |
| EXPEDITORS INTL WASH INC | 0.022764 |
| CARNIVAL CORP | 0.086686 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.00004 |
| NEWMONT CORP | 0.073758 |
| HUBSPOT INC | 0.0034 |
| COUPANG INC | 0.302645 |
| CINCINNATI FINANCIAL CORP | 0.000021 |
| INVITATION HOMES INC | 0.090055 |
| VERISK ANALYTICS INC | 0.004651 |
| ARES MANAGEMENT CORP | 0.012513 |
| SBA COMMUNICATIONS CORP-CL A | 0.013449 |
| ABBVIE INC | 0.143479 |
| SCHWAB (CHARLES) CORP | 0.099266 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.028727 |
| CITIGROUP INC | 0.116478 |
| WORKDAY INC | 0.015572 |
| ACCENTURE PLC-CL A | 0.041121 |
| PFIZER INC | 0.531949 |
| APPLE INC | 0.973874 |
| MOODYS CORP | 0.0078 |
| PUBLIC STORAGE | 0.015743 |
| WALGREENS BOOTS ALLIANCE INC | 0.036098 |
| EXPEDIA GROUP INC | 0.002095 |
| TRAVELERS COS INC/THE | 0.001899 |
| GRAIL INC | 0.00179 |
| TARGET CORP | 0.02413 |
| ARTHUR J GALLAGHER & CO | 0.009019 |
| STANLEY BLACK & DECKER | 0.000027 |
| MORGAN STANLEY | 0.08821 |
| INTUIT COM | 0.017247 |
| FEDEX CORP | 0.022038 |
| APOLLO GLOBAL MANAGEMENT INC | 0.039025 |
| REGENERON PHARMACEUTICALS | 0.009995 |
| DISCOVER FINANCIAL SERVICES | 0.014602 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089611 |
| AVALONBAY COMMUNITIES INC | 0.021085 |
| ZIMMER BIOMET HOLDINGS INC | 0.035013 |
| STRYKER CORP | 0.029433 |
| MONDELEZ INTERNATIONAL INC | 0.11659 |
| SYNOPSYS INC | 0.009883 |
| GILEAD SCIENCES INC | 0.122385 |
| KRAFT HEINZ CO/THE | 0.043514 |
| BECTON DICKINSON AND CO | 0.027106 |
| MCCORMICK & CO-NON VTG SHRS | 0.044795 |
| PAYPAL HOLDINGS INC. | 0.060271 |
| FORTINET INC | 0.033964 |
| INTERCONTINENTAL EXCHANGE INC | 0.029007 |
| AMETEK INC | 0.019394 |
| CARDINAL HEALTH INC | 0.000023 |
| SALESFORCE INC | 0.063948 |
| NETFLIX INC | 0.031249 |
| PPG INDUSTRIES INC | 0.021099 |
| HOLOGIC INC | 0.040066 |
| VISA INC-CLASS A SHARES | 0.110795 |
| PEPSICO INC | 0.10696 |
| AVANGRID INC | 0.001005 |
| CINTAS CORP | 0.008682 |
| LKQ CORP | 0.071612 |
| ILLUMINA INC | 0.010742 |
| GENERAL MILLS INC | 0.049563 |
| ALNYLAM PHARMACEUTICALS INC | 0.016031 |
| VICI PROPERTIES INC | 0.156813 |
| CBRE GROUP INC | 0.000027 |
| KEYSIGHT TECHNOLOGIES INC | 0.029814 |
| ROCKWELL AUTOMATION INC | 0.02203 |
| ARISTA NETWORKS INC | 0.036817 |
| SNAP-ON INC | 0.008097 |
| COCA-COLA CO/THE | 0.308499 |
| FREEPORT-MCMORAN INC | 0.168384 |
| KENVUE INC | 0.2075 |
| SHERWIN-WILLIAMS CO | 0.020409 |
| PALO ALTO NETWORKS INC | 0.035792 |
| MERCADOLIBRE INC | 0.005787 |
| MASTERCARD INC-CLASS A | 0.057764 |
| CHUBB LTD | 0.021797 |
| ELEVANCE HEALTH INC | 0.010923 |
| FERGUSON PLC | 0.028199 |
| TJX COMPANIES INC | 0.115993 |
| ELECTRONIC ARTS INC | 0.003663 |
| CVS HEALTH CORP | 0.14833 |
| MICROCHIP TECHNOLOGY INC | 0.047563 |
| CORPAY INC | 0.004019 |
| WALT DISNEY CO/THE | 0.113657 |
| NORFOLK SOUTHERN CORP | 0.014315 |
| BOSTON SCIENTIFIC CORP | 0.151461 |
| UNION PACIFIC CORP | 0.053704 |
| THERMO FISHER SCIENTIFIC INC | 0.029767 |
| DOVER CORP | 0.000064 |
| CRH PLC | 0.044526 |
| MODERNA INC | 0.014374 |
| APPLIED MATERIALS INC | 0.072379 |
| COOPER COMPANIES INC | 0.000026 |
| NORTHERN TRUST CORP | 0.011218 |
| AMERICAN INTERNATIONAL GROUP INC | 0.013233 |
| CONAGRA BRANDS INC | 0.018611 |
| CATERPILLAR INC | 0.000007 |
| VENTAS INC | 0.052602 |
| HORMEL FOODS CORP | 0.000073 |
| GLOBALFOUNDRIES INC | 0.007903 |
| SNOWFLAKE INC | 0.032502 |
| BOOKING HOLDINGS INC | 0.002076 |
| BEST BUY CO INC | 0.000033 |
| ALPHABET INC C-SHARES | 0.354974 |
| ENPHASE ENERGY INC | 0.024576 |
| OMNICOM GROUP | 0.000028 |
| SEAGATE TECHNOLOGY PLC | 0.023016 |
| CDW CORP/DE | 0.004356 |
| UNITEDHEALTH GROUP INC | 0.061897 |
| DELL TECHNOLOGIES INC - C | 0.007272 |
| HERSHEY CO/THE | 0.017879 |
| STATE STREET CORP | 0.016529 |
| CBOE GLOBAL MARKETS INC | 0.00427 |
| AMERICAN EXPRESS CO | 0.042548 |
| XYLEM INC | 0.00002 |
| REALTY INCOME CORP | 0.096823 |
| DIGITAL REALTY TRUST INC | 0.034149 |
| AIRBNB INC | 0.024685 |
| EQUITY RESIDENTIAL | 0.050466 |
| MASCO CORP | 0.007936 |
| COLGATE-PALMOLIVE CO | 0.043596 |
| UNITED RENTALS INC | 0.000025 |
| EDWARDS LIFESCIENCES CORP | 0.064159 |
| GENERAL MOTORS CO | 0.0001 |
| CME GROUP INC | 0.023447 |
| QUALCOMM INC | 0.09374 |
| INCYTE CORP | 0.000047 |
| BIOMARIN PHARMACEUTICAL INC | 0.030947 |
| DEXCOM INC | 0.030031 |
| FISERV INC | 0.039287 |
| AMERIPRISE FINL | 0.001425 |
| WATERS CORP | 0.003587 |
| MONSTER BEVERAGE CORP | 0.064985 |
| SYSCO CORP | 0.071064 |
| AUTOZONE INC | 0.002474 |
| MICRON TECHNOLOGY INC | 0.094263 |
| MSCI INC | 0.003268 |
| PINTEREST INC | 0.023748 |
| AMERICAN TOWER CORP | 0.039804 |
| EXTRA SPACE STORAGE INC | 0.019542 |
| PACCAR INC | 0.000021 |
| MARRIOTT INTERNATIONAL -CL A | 0.008243 |
| STERIS PLC | 0.015267 |
| EVEREST GROUP LTD | 0.000869 |
| LENNAR CORP - B SHS | 0.008788 |
| ROCKET COS INC | 0.012893 |
| CAMPBELL SOUP CO | 0.000058 |
| IDEXX LABORATORIES INC | 0.009493 |
| AMERICAN WATER WORKS CO INC | 0.020116 |
| BRISTOL-MYERS SQUIBB CO | 0.198508 |
| ROSS STORES | 0.04438 |
| DEERE & CO | 0.017293 |
| ON SEMICONDUCTOR CORPORATION | 0.024133 |
| ROYAL CARIBBEAN CRUISES LTD | 0.032146 |
| SERVICENOW INC | 0.014269 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.205434 |
| SIMON PROPERTY GROUP INC | 0.034319 |
| COPART INC | 0.128381 |
| MARKEL GROUP INC | 0.000374 |
| DOLLAR TREE | 0.005409 |
| GEN DIGITAL INC | 0.000589 |
| VIATRIS INC | 0.288574 |
| PACK.CORP.OF AM. | 0.01624 |
| AMDOCS LTD | 0.000029 |
| WARNER BROS DISCOVERY INC | 0.00232 |
| FAIR ISAAC CORP | 0.00002 |
| ZOETIS INC | 0.051028 |
| EQUIFAX INC | 0.000459 |
| MID-AMERICA APARTMENT COMM | 0.023857 |
| BANK OF AMERICA CORP | 0.473059 |
| PROCTER & GAMBLE CO | 0.163286 |
| WASTE MANAGEMENT INC | 0.038558 |
| BALL CORP | 0.018361 |
| FOX CORP CLASS A (NEW) | 0.003361 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000041 |
| TERADYNE INC | 0.02488 |
| ROPER TECHNOLOGIES INC | 0.005242 |
| SNAP INC | 0.000233 |
| YUM CHINA HOLDINGS INC | 0.000065 |
| LAM RESEARCH CORP | 0.125392 |
| ILLINOIS TOOL WORKS | 0.031827 |
| AKAMAI TECHNOLOGIES INC | 0.000892 |
| CORNING INC | 0.129304 |
| REPUBLIC SERVICES INC | 0.025549 |
| THE CIGNA GROUP | 0.007254 |
| BIOGEN INC | 0.013258 |
| DOORDASH INC | 0.042728 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
| BANK OF NEW YORK MELLON CORP | 0.044648 |
| ABBOTT LABORATORIES | 0.133947 |
| LENNAR CORP | 0.023368 |
| ADOBE INC | 0.031352 |
| INGERSOLL-RAND INC | 0.000028 |
| LABCORP HOLDINGS INC | 0.000012 |
| WELLS FARGO & CO | 0.232865 |
| US BANCORP | 0.060469 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000049 |
| DOLLAR GENERAL CORP | 0.017465 |
| FASTENAL CO | 0.08527 |
| ALIGN TECHNOLOGY INC | 0.00794 |
| BAXTER INTL. | 0.03112 |
| METLIFE INC | 0.000037 |
| HUNTINGTON BANCSHARES INC/OH | 0.100587 |
| LULULEMON ATHLETICA INC | 0.02096 |
| CAPITAL ONE FINL. | 0.003529 |
| WEST PHARMACEUTICAL SERVICES INC | 0.015595 |
| AUTODESK INC | 0.009154 |
| BROADCOM INC | 0.34336 |
| NUCOR CORP | 0.000013 |
| EBAY INC | 0.092065 |
| MONGODB INC | 0.005611 |
| SUPER MICRO COMPUTER INC | 0.038118 |
| METTLER-TOLEDO INTL | 0.002247 |
| NIKE INC | 0.126854 |
| TYSON FOODS INC | 0.000043 |
| ORACLE CORP | 0.110075 |
| MERCK & CO. INC. | 0.201896 |
| TE CONNECTIVITY LTD | 0.051582 |
| KELLANOVA | 0.025108 |
| AGILENT TECHNOLOGIES INC | 0.029394 |
| QUEST DIAGNOSTICS INC | 0.00002 |
| AMGEN INC | 0.043071 |
| CHIPOTLE MEXICAN GRILL INC | 0.109072 |
| CUMMINS INC | 0.000009 |
| WW GRAINGER INC | 0.003557 |
| MARVELL TECHNOLOGY INC | 0.04403 |
| PROGRESSIVE CORP | 0.034026 |
| VEEVA SYSTEMS INC | 0.002438 |
| CARMAX INC | 0.032471 |
| GARMIN LTD | 0.023364 |
| AUTOMATIC DATA PROCESSING | 0.024542 |
| ESSEX PROPERTY TRUST INC | 0.009909 |
| NVR INC | 0.000443 |
| ARCHER-DANIELS-MIDLAND CO | 0.000041 |
| OKTA INC | 0.01457 |
| WALMART INC | 0.286299 |
| AT&T | 0.456302 |
| ELI LILLY & CO | 0.065559 |
| BLACKSTONE INC | 0.040832 |
| CROWN CASTLE INC | 0.044409 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001595 |
| FIFTH THIRD BANCORP | 0.017125 |
| CENTENE CORP | 0.012329 |
| KEYCORP | 0.055889 |
| S&P GLOBAL INC | 0.019169 |
| HUMANA INC | 0.003925 |
| TRUIST FINANCIAL CORP | 0.018724 |
| INTUITIVE SURGICAL INC | 0.028564 |
| MARSH & MCLENNAN COS | 0.024264 |
| AON PLC | 0.006579 |
| ADVANCED MICRO DEVICES | 0.140526 |
| ROLLINS INC | 0.000128 |
| WILLIS TOWERS WATSON PLC | 0.000045 |
| SMITH (A.O.) CORP | 0.000029 |
| COINBASE GLOBAL INC -CLASS A | 0.012094 |
| CITIZENS FINANCIAL GROUP INC | 0.031065 |
| DUPONT DE NEMOURS INC | 0.011833 |
| ROYALTY PHARMA PLC- CL A | 0.046185 |
| EPAM SYSTEMS INC | 0.000281 |
| ATLASSIAN CORPORATION PLC | 0.022423 |
| ANSYS INC | 0.000872 |
| ARCH CAPITAL GROUP LTD | 0.017619 |
| LIVE NATION ENTERTAINMENT IN | 0.000025 |
| PAYCHEX INC | 0.015299 |
| WARNER MUSIC GROUP CORP | 0.000077 |
| HUNT J B TRANS SVCS INC | 0.019869 |
| ZEBRA TECHNOLOGIES CORP | 0.011582 |
| TRANSUNION | 0.000065 |
| VERISIGN INC | 0.000066 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.019225 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.059375 |
| YUM! BRANDS | 0.000019 |
| VERIZON COMMUNICATIONS INC | 0.281019 |
| TEXAS INSTRUMENTS INC | 0.072589 |
| MCDONALDS CORP | 0.039778 |
| BLOCK INC | 0.028189 |
| AIR PRODUCTS & CHEMICALS INC | 0.014772 |
| FRANKLIN RESOURCES INC | 0.004636 |
| REGIONS FINANCIAL CORP | 0.027409 |
| GOLDMAN SACHS GROUP INC | 0.0214 |
| FORD MOTOR CO | 0.000195 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000463 |
| T-MOBILE US INC | 0.028045 |
| M & T BANK CORP | 0.003172 |
| MARTIN MARIETTA MATERIALS | 0.005743 |
| UNITED AIRLINES HOLDINGS INC | 0.000059 |
| EMERSON ELECTRIC CO | 0.000023 |
| ALLSTATE CORP | 0.000015 |
| GLOBAL PAYMENTS INC | 0.007941 |
| HOME DEPOT INC | 0.063858 |
| O REILLY AUTOMOTIVE INC | 0.007769 |
| DOMINOS PIZZA INC | 0.000005 |
| VULCAN MATERIALS CO | 0.016534 |
| RAYMOND JAMES FINL. | 0.015177 |
| ECOLAB INC | 0.028998 |
| MOTOROLA SOLUTIONS INC | 0.022187 |
| WESTERN DIGITAL CORP | 0.000036 |
| SYNCHRONY FINANCIAL | 0.030141 |
| FOX CORP CLASS B (NEW) | 0.006721 |
| ESTEE LAUDER COMPANIES INC | 0.019295 |
| UBER TECHNOLOGIES INC | 0.172125 |
| HILTON WORLDWIDE HOLDINGS INC | 0.011257 |
| SKYWORKS SOLUTIONS INC | 0.015745 |
| DATADOG INC | 0.018165 |
| INTERACTIVE BROKERS GROUP INC | 0.010644 |
| ALPHABET INC-CL A | 0.428376 |
| 3M COMPANY | 0.059714 |
| NVIDIA CORP | 1.56739 |
| ALBEMARLE CORP | 0.000469 |
| PRUDENTIAL FINANCIAL INC | 0.003806 |
| INTEL CORP | 0.315244 |
| TRANE TECHNOLOGIES PLC | 0.000009 |
| ZSCALER INC | 0.019098 |
| AVANTOR INC | 0.092649 |
| CHARTER COMMUNICATIONS INC | 0.000385 |
| LINDE PLC | 0.039342 |
| SIRIUSXM HOLDINGS INC | 0.000072 |
| CELANESE CORP | 0.004501 |
| KEURIG DR PEPPER INC | 0.13329 |
| KKR & CO INC | 0.041315 |
| NETAPP INC | 0.02166 |
| NASDAQ INC | 0.005611 |
| EQUINIX INC | 0.009349 |
| ULTA BEAUTY INC | 0.007373 |
| IRON MTN INC | 0.049095 |
| INTERNATIONAL PAPER CO | 0.000065 |
| INTL FLAVORS & FRAGRANCES | 0.030919 |
| AMCOR PLC | 0.041775 |
| PROLOGIS INC | 0.070575 |
| CROWDSTRIKE HOLDINGS INC | 0.016359 |
| MOBILEYE GLOBAL INC-A | 0.000081 |
| AFLAC INC | 0.039018 |