m:access All-Share Index GTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MK0 |
| Bloomberg Ticker: | |
| WKN: | SLA8MK |
Current Quotes
| Last quote (23 Jul 2024): | 1314.87 |
| Day range: | 1314.87 / 1314.87 |
| Change abs./rel.: | 6.86 / 0.52% |
| Year range: | 1290.85 / 1683.71 |
| Name | Index Shares |
|---|---|
| HASEN-IMMOBILIEN AG | 0.067522 |
| CLEARVISE AG | 10.704183 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.395293 |
| SBF AG | 1.188704 |
| ABO ENERGY GMBH & CO. KGAA | 1.28735 |
| LION E-MOBILITY AG | 1.587322 |
| FUNKWERK AG | 1.150506 |
| NSI ASSET AG | 0.461012 |
| BRUDER MANNESMANN AG | 0.633015 |
| NCTE N ORD | 0.722402 |
| AUDIUS SE | 0.712262 |
| PERFORMANCE ONE AG | 0.155553 |
| GIEAG IMMOBILIEN AG | 0.590814 |
| BENO HOLDING AG | 0.47642 |
| NANOREPRO AG | 1.88138 |
| PRO DV SOFTWARE AG | 0.604881 |
| UMWELTBANK AG | 4.995945 |
| SMT SCHARF AG | 0.776703 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.19505 |
| SOLUTIANCE AG | 0.9493 |
| STEICO SE | 2.107782 |
| HOFTEX GROUP AG | 0.76592 |
| IMMOVARIA REAL ESTATE AG | 1.041442 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.107778 |
| UCA AG | 0.090689 |
| BAADER BANK AG | 6.848049 |
| DEFAMA AG | 0.665138 |
| NORTHERN DATA AG | 8.07732 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.682249 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.442893 |
| NETFONDS AG | 0.327664 |
| BLUE CAP AG | 0.673594 |
| RUBEAN AG | 0.53341 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.216556 |
| SEMODU AG | 0.172879 |
| BIO-GATE AG | 1.148021 |
| LECHWERKE AG | 2.830136 |
| MHP HOTEL AG | 5.312034 |
| PREOS GLOBAL OFFICE REAL ESTAT | 16.337035 |
| WOLFTANK-ADISA HOLDING AG | 0.761544 |
| WENG FINE ART AG | 0.773685 |
| INTL SCHOOL AUGS N ORD | 0.065426 |
| FCR IMMOBILIEN AG | 1.388476 |
| YOUR FAMILY ENTERTAINMENT ORD | 2.101567 |
| GORE GERMAN OFFICE REAL ESTATE AG | 0.527864 |
| STINAG STUTTGART INVEST AG | 2.093942 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.474945 |
| STOCK3 AG | 0.15755 |
| VIB VERMOEGEN AG | 5.156097 |
| MS INDUSTRIE AG | 4.289661 |
| PLENUM AG | 0.238777 |
| EASYMOTIONSKIN TEC AG | 4.957403 |
| TOKENTUS INVESTMENT AG | 1.165025 |
| MERKUR PRIVATBANK KGAA | 1.101483 |
| MOUNTAIN ALLIANCE AG | 0.968595 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.051325 |
| ARTEC TECHNOLOGIES AG | 0.402548 |
| HOMES & HOLIDAY AG | 0.36604 |
| CIRCUS ORD | 3.181954 |
| ELARIS N ORD | 1.728033 |
| ERLEBNIS AKADEMIE AG | 0.355171 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.594943 |
| DARWIN AG | 0.456935 |
| VALUE-HOLDINGS AG | 0.282605 |
| GOING PUBLIC MEDIA AG | 0.121359 |