Back to Overview

Solactive GBS United States 500 10% Capped Index PR

Master Data

ISIN:  DE000SL0EVY2
Bloomberg Ticker: 
WKN:  SL0EVY

Current Quotes

Last quote (26 Sep 2024): 4449.59
Day range:  4431.94 / 4467.39
Change abs./rel.:  17.43 / 0.39%
Year range:  3178.44 / 4467.39
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
WEST PHARMACEUTICAL SERVICES INC 0.00673
BAKER HUGHES CO 0.092224
EMERSON ELECTRIC CO 0.051948
GENERAL MOTORS CO 0.104981
ILLUMINA INC 0.014516
EXTRA SPACE STORAGE INC 0.019048
PHILIP MORRIS INTERNATIONAL 0.141373
KEURIG DR PEPPER INC 0.096516
ALLIANT ENERGY CORP 0.022892
REGENERON PHARMACEUTICALS 0.009522
AUTOZONE INC 0.001552
YUM! BRANDS 0.025523
Endeavor Group Holdings Inc 0.007865
M & T BANK CORP 0.015057
PPG INDUSTRIES INC 0.021433
INTERACTIVE BROKERS GROUP INC 0.00926
CLOROX COMPANY 0.011265
WILLIS TOWERS WATSON PLC 0.009413
EBAY INC 0.04603
INTL FLAVORS & FRAGRANCES 0.023229
VEEVA SYSTEMS INC 0.013413
KINDER MORGAN INC 0.1786
WARNER MUSIC GROUP CORP 0.012014
FOX CORP CLASS A (NEW) 0.020883
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.016222
TESLA INC 0.250531
FIDELITY NATIONAL INFORMATION SERVICES INC 0.050689
SIRIUSXM HOLDINGS INC 0.00581
S&P GLOBAL INC 0.028502
PROCTER & GAMBLE CO 0.214715
BOEING CO/THE 0.052997
ELEVANCE HEALTH INC 0.02155
LOEWS CORP 0.016726
MONDELEZ INTERNATIONAL INC 0.121962
REPUBLIC SERVICES INC 0.018808
LOWES COS INC 0.052151
RESMED INC 0.013227
CHARTER COMMUNICATIONS INC 0.008758
AGILENT TECHNOLOGIES INC 0.026881
COLGATE-PALMOLIVE CO 0.075602
ARCHER-DANIELS-MIDLAND CO 0.044775
CDW CORP/DE 0.012263
NETFLIX INC 0.038505
INTUIT COM 0.024833
T-MOBILE US INC 0.04397
KKR & CO INC 0.060978
MARVELL TECHNOLOGY INC 0.078101
FIRST SOLAR INC 0.009229
ALPHABET INC-CL A 0.534677
DOLLAR GENERAL CORP 0.019881
KELLANOVA 0.023602
LYONDELLBASELL INDU-CL A 0.02323
MERCADOLIBRE INC 0.004288
SNOWFLAKE INC 0.028778
MARATHON PETROLEUM CORP 0.032063
PG&E CORP 0.194103
META PLATFORMS INC 0.200796
WW GRAINGER INC 0.00362
HP INC 0.089782
BLACKROCK INC 0.013511
VERTEX PHARMACEUTICALS INC 0.02346
RTX CORPORATION 0.120959
EXPEDITORS INTL WASH INC 0.012791
HERSHEY CO/THE 0.013401
BOOKING HOLDINGS INC 0.003092
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.045285
APPLE INC 1.314973
INTUITIVE SURGICAL INC 0.03219
PAYCHEX INC 0.02934
PROGRESSIVE CORP 0.053224
MOTOROLA SOLUTIONS INC 0.01524
JPMORGAN CHASE & CO 0.260974
NORTHROP GRUMMAN CORP 0.01349
ESTEE LAUDER COMPANIES INC 0.019516
ARES MANAGEMENT CORP 0.016646
MOBILEYE GLOBAL INC-A 0.00813
GLOBALFOUNDRIES INC 0.006924
EXPEDIA GROUP INC 0.011535
BAXTER INTL. 0.045987
PAYPAL HOLDINGS INC. 0.095267
PROLOGIS INC 0.084022
EATON CORPORATION PLC 0.036148
BANK OF AMERICA CORP 0.618063
VERTIV HOLDINGS CO 0.030951
CISCO SYSTEMS INC 0.367311
GENERAL DYNAMICS CORP 0.020573
SOUTHWEST AIRLINES CO 0.054096
AMPHENOL CORP NEW CL A 0.107869
SEAGATE TECHNOLOGY PLC 0.017581
MEDTRONIC PLC 0.116903
MICROSTRATEGY INC-CL A 0.014346
MONSTER BEVERAGE CORP 0.063812
Applovin Corp 0.017251
SYSCO CORP 0.046144
MICRON TECHNOLOGY INC 0.100716
WEC ENERGY GROUP INC 0.028727
CHENIERE ENERGY INC 0.020589
SKYWORKS SOLUTIONS INC 0.014581
EDWARDS LIFESCIENCES CORP 0.054827
MARKEL GROUP INC 0.001182
EVERSOURCE ENERGY 0.031731
GENUINE PARTS CO 0.012544
FORD MOTOR CO 0.357756
LABCORP HOLDINGS INC 0.007724
ALTRIA GROUP INC 0.156508
SPOTIFY TECHNOLOGY SA 0.013023
DUKE ENERGY CORP 0.070212
PALANTIR TECHNOLOGIES INC 0.179394
SIMON PROPERTY GROUP INC 0.029522
DEXCOM INC 0.035825
CORPAY INC 0.006216
MARATHON OIL CORP 0.051312
ATMOS ENERGY CORP 0.013688
GE HEALTHCARE TECHNOLOGIES INC 0.038823
LPL FINANCIAL HOLDINGS INC 0.006851
SBA COMMUNICATIONS CORP-CL A 0.009756
PARKER HANNIFIN CORP 0.011637
CITIGROUP INC 0.168776
PEPSICO INC 0.125517
HUNTINGTON BANCSHARES INC/OH 0.131023
TRIMBLE INC 0.022508
PRUDENTIAL FINANCIAL INC 0.033247
FERGUSON PLC 0.01764
SYNOPSYS INC 0.013917
OKTA INC 0.014528
XYLEM INC 0.021656
FIFTH THIRD BANCORP 0.061875
EQUITY RESIDENTIAL 0.031148
AIR PRODUCTS & CHEMICALS INC 0.019957
AVALONBAY COMMUNITIES INC 0.012913
CITIZENS FINANCIAL GROUP INC 0.041283
OCCIDENTAL PETROLEUM CORP 0.063629
GLOBAL PAYMENTS INC 0.023377
AVANGRID INC 0.006455
LENNOX INTL 0.002883
QUALCOMM INC 0.101452
D R HORTON INC 0.027314
AMEREN CORP 0.023849
AVANTOR INC 0.059407
WEYERHAEUSER CO 0.06665
VISTRA CORP 0.031249
ROLLINS INC 0.02706
AKAMAI TECHNOLOGIES INC 0.013585
DOW INC 0.064441
PURE STORAGE INC - CLASS A 0.027955
AMERICAN EXPRESS CO 0.052395
ELI LILLY & CO 0.077467
SOUTHERN COPPER CORP 0.007898
JACOBS SOLUTIONS INC 0.011407
IRON MTN INC 0.026367
SEMPRA ENERGY 0.057368
DOMINION ENERGY INC 0.076175
ATLASSIAN CORPORATION PLC 0.014488
EVERGY INC 0.020668
AMDOCS LTD 0.010501
OMNICOM GROUP 0.017853
CELSIUS HOLDINGS INC 0.014254
CINCINNATI FINANCIAL CORP 0.014089
VERIZON COMMUNICATIONS INC 0.383319
SUN COMMUNITIES INC 0.011236
BROADCOM INC 0.414107
HUBBELL INC -CL B 0.004879
MICROSOFT CORP 0.668541
BEST BUY CO INC 0.017727
WELLTOWER INC 0.054508
MARRIOTT INTERNATIONAL -CL A 0.02207
HORMEL FOODS CORP 0.026334
KROGER CO 0.060877
SAMSARA INC 0.018211
ALLSTATE CORP 0.023849
DANAHER CORP 0.060086
PALO ALTO NETWORKS INC 0.029161
DIAMONDBACK ENERGY INC 0.015513
REVVITY INC 0.011228
GILEAD SCIENCES INC 0.113585
ADVANCED MICRO DEVICES 0.14579
ALPHABET INC C-SHARES 0.477605
DEERE & CO 0.022942
ROBLOX CORP 0.045293
MOODYS CORP 0.014451
UNITED PARCEL SERVICE-CL B 0.066092
BERKSHIRE HATHAWAY INC-CL B 0.117776
T ROWE PRICE GROUP INC 0.020112
BRISTOL-MYERS SQUIBB CO 0.185446
PACCAR INC 0.047024
CONSOLIDATED EDISON INC 0.031451
TRANSUNION 0.017582
CAPITAL ONE FINL. 0.034381
KRAFT HEINZ CO/THE 0.071842
AXON ENTERPRISE INC 0.00646
CSX CORP 0.17815
ERIE INDEMNITY CO 0.002283
PUBLIC STORAGE 0.014409
REGIONS FINANCIAL CORP 0.083637
SOUTHERN COMPANY THE 0.099194
SNAP INC 0.094324
MASTERCARD INC-CLASS A 0.075201
THERMO FISHER SCIENTIFIC INC 0.035128
INGERSOLL-RAND INC 0.036829
DARDEN RESTAURANTS INC 0.010987
KIMBERLY-CLARK CORP 0.030676
CATERPILLAR INC 0.044548
ESSEX PROPERTY TRUST INC 0.00581
RAYMOND JAMES FINL. 0.01719
AMGEN INC 0.048554
MORGAN STANLEY 0.115434
AMAZON.COM INC 0.846377
NEXTERA ENERGY INC 0.184384
BROWN-FORMAN CORP-CLASS A 0.004455
TRADE DESK INC/THE -CLASS A 0.040319
DEVON ENERGY CORPORATION 0.057223
WARNER BROS DISCOVERY INC 0.203617
HEWLETT PACKARD ENTERPRISE COMPANY 0.117336
TERADYNE INC 0.014093
HOLOGIC INC 0.021248
ANALOG DEVICES INC 0.045971
MCCORMICK & CO-NON VTG SHRS 0.022895
SERVICENOW INC 0.018538
VERALTO CORP 0.020029
TRAVELERS COS INC/THE 0.020976
CINTAS CORP 0.031528
VALERO ENERGY 0.029681
AMERIPRISE FINL 0.009042
TRADEWEB MARKETS INC 0.010565
TELEDYNE TECHNOLOGIES INC 0.004256
EXELON CORP 0.09053
O REILLY AUTOMOTIVE INC 0.005368
INVITATION HOMES INC 0.052142
LEIDOS HOLDINGS INC 0.012443
LENNAR CORP - B SHS 0.000674
GOLDMAN SACHS GROUP INC 0.029257
NEWMONT CORP 0.105129
AMERICAN TOWER CORP 0.042451
REALTY INCOME CORP 0.079354
CARNIVAL CORP 0.090765
COTERRA ENERGY INC 0.067932
COPART INC 0.077286
FIRST CITIZENS BANCSHARES INC/NC 0.001081
ROBINHOOD MARKETS INC - A 0.045239
NORTHERN TRUST CORP 0.018614
MODERNA INC 0.030211
AMERICAN INTERNATIONAL GROUP INC 0.060433
EOG RESOURCES INC 0.052343
AMETEK INC 0.020956
APPLIED MATERIALS INC 0.075297
CLOUDFLARE INC - CLASS A 0.027021
CAMPBELL SOUP CO 0.017412
FISERV INC 0.052944
STANLEY BLACK & DECKER 0.013817
TRACTOR SUPPLY COMPANY 0.009969
WILLIAMS COS INC 0.110896
ZSCALER INC 0.008409
MERCK & CO. INC. 0.23127
INTERCONTINENTAL EXCHANGE INC 0.051625
VIATRIS INC 0.109065
PFIZER INC 0.516679
WESTLAKE CORP 0.002983
ROSS STORES 0.029866
FOX CORP CLASS B (NEW) 0.011791
UNITED RENTALS INC 0.006048
EVEREST GROUP LTD 0.003921
EQUIFAX INC 0.011091
CRH PLC 0.062602
BROADRIDGE FINL SOLUTIONS I COM 0.010674
JABIL INC 0.010038
FIRSTENERGY 0.049572
TARGET CORP 0.042013
SUPER MICRO COMPUTER INC 0.004555
BUNGE LTD 0.012819
HESS CORP 0.02525
ON SEMICONDUCTOR CORPORATION 0.039236
OTIS WORLDWIDE CORP 0.037466
BOSTON SCIENTIFIC CORP 0.133756
VISA INC-CLASS A SHARES 0.144077
SCHWAB (CHARLES) CORP 0.135898
NVIDIA CORP 2.153957
PPL CORP 0.067212
ADOBE INC 0.040376
ILLINOIS TOOL WORKS 0.027641
NORFOLK SOUTHERN CORP 0.020564
STERIS PLC 0.008971
CUMMINS INC 0.012437
DIGITAL REALTY TRUST INC 0.029586
ACCENTURE PLC-CL A 0.061242
DOORDASH INC 0.029217
BIOMARIN PHARMACEUTICAL INC 0.016894
COINBASE GLOBAL INC -CLASS A 0.01798
ALEXANDRIA REAL ESTATE EQUITIES INC 0.014188
PNC FINANCIAL SERVICES GROUP 0.036285
WASTE MANAGEMENT INC 0.037034
CADENCE DESIGN SYSTEMS INC 0.024766
HARTFORD FINANCIAL SERVICES GROUP INC 0.027001
MONOLITHIC POWER SYSTEMS INC 0.004276
ARTHUR J GALLAGHER & CO 0.019693
MONGODB INC 0.00635
ROCKET COS INC 0.011821
LAS VEGAS SANDS CORP 0.033347
AMERICAN ELECTRIC POWER COMPANY INC 0.047947
HEALTHPEAK PROPERTIES INC 0.06433
DOVER CORP 0.012486
MCDONALDS CORP 0.06647
CORTEVA INC 0.063503
QUANTA SERVICES INC 0.013086
PUBLIC SVC ENTERPRISE 0.045468
MARSH & MCLENNAN COS 0.045018
TRANE TECHNOLOGIES PLC 0.02075
IQVIA HOLDINGS INC 0.016231
INTEL CORP 0.388066
XCEL ENERGY INC 0.050166
LOCKHEED MARTIN CORP 0.021921
TYLER TECHNOLOGIES INC 0.003813
WATERS CORP 0.005356
MSCI INC 0.00708
PULTE GROUP INC 0.019215
COSTCO WHOLESALE CORP 0.040325
BECTON DICKINSON AND CO 0.026426
GENERAL MILLS INC 0.051717
DELTA AIR LINES 0.058415
ELECTRONIC ARTS INC 0.021928
WORKDAY INC 0.018902
KENVUE INC 0.174501
ECOLAB INC 0.023003
CROWN CASTLE INC 0.039364
ABBOTT LABORATORIES 0.157846
ANSYS INC 0.00788
US BANCORP 0.13485
BUILDERS FIRSTSOURCE INC 0.010904
DTE ENERGY CO 0.018682
VERISK ANALYTICS INC 0.013145
COCA-COLA CO/THE 0.354717
IDEX CORP 0.006885
STEEL DYNAMICS INC 0.013487
GARTNER INC 0.006975
AMCOR PLC 0.131621
BANK OF NEW YORK MELLON CORP 0.068635
DOLLAR TREE 0.018347
KEYSIGHT TECHNOLOGIES INC 0.015872
VULCAN MATERIALS CO 0.012087
ORACLE CORP 0.141714
COMCAST CORP-CLASS A 0.3534
HUMANA INC 0.010988
PINTEREST INC 0.054076
THE CIGNA GROUP 0.025515
CONSTELLATION BRANDS INC CL A 0.014335
TKO GROUP HOLDINGS INC 0.006451
ABBVIE INC 0.160885
CARLISLE COS INC 0.004332
WELLS FARGO & CO 0.317704
TYSON FOODS INC 0.025624
GARMIN LTD 0.013885
APTIV PLC 0.024785
ALIGN TECHNOLOGY INC 0.006424
ZIMMER BIOMET HOLDINGS INC 0.019024
HUNT J B TRANS SVCS INC 0.007484
CHIPOTLE MEXICAN GRILL INC 0.124397
COUPANG INC 0.099549
QUEST DIAGNOSTICS INC 0.010157
CHUBB LTD 0.036866
MID-AMERICA APARTMENT COMM 0.010574
VICI PROPERTIES INC 0.094146
ENTERGY CORP 0.019212
STRYKER CORP 0.028838
MICROCHIP TECHNOLOGY INC 0.047905
ROCKWELL AUTOMATION INC 0.010461
FREEPORT-MCMORAN INC 0.130122
BALL CORP 0.02825
FORTIVE CORP 0.031996
LENNAR CORP 0.022017
APOLLO GLOBAL MANAGEMENT INC 0.03689
CBOE GLOBAL MARKETS INC 0.009579
IDEXX LABORATORIES INC 0.007498
NASDAQ INC 0.033778
FORTINET INC 0.055895
AVERY DENNISON CORP 0.007295
EXXON MOBIL CORP 0.408747
STARBUCKS CORP 0.1025
DELL TECHNOLOGIES INC - C 0.024623
ALNYLAM PHARMACEUTICALS INC 0.011304
VENTAS INC 0.036577
ROPER TECHNOLOGIES INC 0.009691
GE VERNOVA LLC 0.024842
MARTIN MARIETTA MATERIALS 0.005624
UNITED AIRLINES HOLDINGS INC 0.029776
TRUIST FINANCIAL CORP 0.12114
AIRBNB INC 0.038809
WALMART INC 0.398496
HEICO CORP 0.003737
CBRE GROUP INC 0.028214
ENTEGRIS INC 0.013635
HUBSPOT INC 0.004422
ROYAL CARIBBEAN CRUISES LTD 0.020106
BROWN-FORMAN CORP-CLASS B 0.027194
BROWN & BROWN INC 0.021756
CARVANA CO 0.00892
CENTENE CORP 0.048588
EQUINIX INC 0.008503
MOLINA HEALTHCARE INC 0.005258
WILLIAMS-SONOMA INC 0.011007
WALT DISNEY CO/THE 0.166234
GODADDY INC 0.012274
HCA HEALTHCARE INC 0.017365
ARISTA NETWORKS INC 0.02155
ZOOM VIDEO COMMUNICATIONS INC 0.024001
DECKERS OUTDOOR CORP 0.013981
FASTENAL CO 0.051989
ROYALTY PHARMA PLC- CL A 0.034445
CMS ENERGY CORP 0.02709
FACTSET RESEARCH SYSTEMS INC 0.00347
PTC INC 0.010766
LULULEMON ATHLETICA INC 0.010113
CENTERPOINT ENERGY INC 0.057497
BIOGEN INC 0.013114
CONAGRA BRANDS INC 0.043293
DRAFTKINGS INC 0.042251
SS&C TECHNOLOGIES HOLDINGS INC 0.019825
DATADOG INC 0.023816
DISCOVER FINANCIAL SERVICES 0.022706
INTERNATIONAL BUSINESS MACHINES CORP 0.083713
TE CONNECTIVITY LTD 0.027878
GENERAL ELECTRIC CO 0.099367
CVS HEALTH CORP 0.114397
CENCORA INC 0.015902
PRINCIPAL FINANCIAL GROUP INC 0.021473
TEXAS INSTRUMENTS INC 0.082404
ULTA BEAUTY INC 0.004428
CARRIER GLOBAL CORP 0.072611
AT&T 0.651649
BLACKSTONE INC 0.06402
TARGA RESOURCES CORP 0.020049
JOHNSON & JOHNSON 0.219403
ARCH CAPITAL GROUP LTD 0.032534
FLUTTER ENTERTAINMENT PLC 0.016195
TRANSDIGM GROUP INC 0.004991
AON PLC 0.017864
HILTON WORLDWIDE HOLDINGS INC 0.022366
BOOZ ALLEN HAMILTON HOLDING CORP 0.01168
RELIANCE STEEL & ALUMINUM 0.005164
WR BERKLEY CORP 0.027587
CF INDUSTRIES HOLDINGS INC 0.016593
LAM RESEARCH CORP 0.011894
NVR INC 0.000272
BLOCK INC 0.050207
CHEVRON CORP 0.154195
NETAPP INC 0.018723
EDISON INTERNATIONAL 0.034903
NIKE INC 0.111162
JOHNSON CONTROLS INTERNATIONAL PLC 0.060993
NORDSON CORP 0.00491
HALLIBURTON CO 0.081974
ENPHASE ENERGY INC 0.012086
KLA CORP 0.012264
HEICO CORP-CLASS A 0.006868
LIVE NATION ENTERTAINMENT IN 0.013303
PHILLIPS 66 0.038577
METTLER-TOLEDO INTL 0.001921
HOME DEPOT INC 0.090345
CONOCOPHILLIPS 0.1061
BENTLEY SYSTEMS INC 0.014599
CONSTELLATION ENERGY CORPORATION 0.028837
SMURFIT WESTROCK PLC 0.047171
OLD DOMINION FREIGHT LINE INC 0.017392
HOWMET AEROSPACE INC 0.037084
BOSTON PROPERTIES INC 0.013118
DUPONT DE NEMOURS INC 0.034483
METLIFE INC 0.054243
SHERWIN-WILLIAMS CO 0.021591
AMERICAN WATER WORKS CO INC 0.017726
COSTAR GROUP INC 0.036953
VERISIGN INC 0.007945
TAKE-TWO INTERACTIVE SOFTWARE INC 0.014857
CME GROUP INC 0.032697
FAIR ISAAC CORP 0.00223
AUTOMATIC DATA PROCESSING 0.037618
MGM RESORTS INTERNATIONAL 0.022441
BLUE OWL CAPITAL INC 0.045023
NUCOR CORP 0.021898
CARDINAL HEALTH INC 0.022171
ZEBRA TECHNOLOGIES CORP 0.004663
ZOETIS INC 0.042118
ONEOK INC 0.052964
CHURCH & DWIGHT CO INC 0.022238
CROWDSTRIKE HOLDINGS INC 0.020728
UBER TECHNOLOGIES INC 0.183698
CELANESE CORP 0.00992
WATSCO INC 0.00315
EQT CORP 0.037327
WESTERN DIGITAL CORP 0.029131
MCKESSON CORP 0.011841
INCYTE CORP 0.01699
CORNING INC 0.070056
LINDE PLC 0.043755
3M COMPANY 0.050321
SCHLUMBERGER NV 0.129727
L3HARRIS TECHNOLOGIES INC 0.017214
TJX COMPANIES INC 0.104714
COOPER COMPANIES INC 0.01802
UNION PACIFIC CORP 0.055514
SALESFORCE INC 0.085748
AFLAC INC 0.046755
UNITEDHEALTH GROUP INC 0.08378
HONEYWELL INTERNATIONAL INC 0.059434
FEDEX CORP 0.020612
AUTODESK INC 0.019623
SYNCHRONY FINANCIAL 0.036859
STATE STREET CORP 0.027432