Solactive Eurozone Index NTR
The Solactive Eurozone Index NTR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBE2 |
Bloomberg Ticker: | |
WKN: | SL0BBE |
Current Quotes
Last quote (04 Jul 2024): | 2159.17 |
Day range: | 2148.57 / 2161.05 |
Change abs./rel.: | 12.03 / 0.56% |
Year range: | 1730.46 / 2212.07 |
Name | Index Shares |
---|---|
SARTORIUS STEDIM BIOTECH SA | 0.011214 |
NEOEN SA | 0.027742 |
VIVENDI SA | 0.238021 |
ELIS SA | 0.08863 |
BANCO BPM SPA | 0.556312 |
IBERDROLA SA | 2.336701 |
ACCIONA SA | 0.009904 |
HANNOVER RUCK SE | 0.024279 |
KLEPIERRE SA | 0.089558 |
PLUXEE INTERNATIONAL SAS | 0.034033 |
BOUYGUES SA | 0.078623 |
KONE OYJ CLASS B | 0.134055 |
JUST EAT TAKEAWAY | 0.075249 |
SIGNIFY NV | 0.050463 |
JERONIMO MARTINS SGPS SA | 0.111098 |
VOESTALPINE AG | 0.045193 |
BAYERISCHE MOTOREN WERKE AG | 0.122974 |
SOITEC | 0.010265 |
VALLOUREC SA | 0.065443 |
ASM INTERNATIONAL NV | 0.018594 |
DEUTSCHE BANK AG | 0.787611 |
UMICORE | 0.081592 |
BUREAU VERITAS SA | 0.118003 |
BANK OF IRELAND GROUP PLC | 0.426654 |
BAWAG GROUP AG | 0.030378 |
DAVIDE CAMPARI-MILANO NV | 0.197984 |
NATURGY ENERGY GROUP SA | 0.050488 |
FORVIA | 0.061041 |
ABN AMRO BANK NV | 0.186861 |
RATIONAL AG | 0.002061 |
MONCLER SPA | 0.078438 |
ROYAL VOPAK NV | 0.026357 |
KNORR-BREMSE AG | 0.026713 |
EIFFAGE SA | 0.030625 |
LEG IMMOBILIEN SE | 0.029955 |
DIASORIN SPA | 0.009117 |
K+S AG | 0.070141 |
GROUPE BRUXELLES LAMBERT SA | 0.036883 |
RANDSTAD NV | 0.044131 |
NESTE CORPORATION | 0.173459 |
SCOUT24 SE | 0.028838 |
VINCI SA | 0.195997 |
ITALGAS SPA | 0.181055 |
DELIVERY HERO SE | 0.081268 |
ASSICURAZIONI GENERALI SPA | 0.414973 |
CREDIT AGRICOLE SA | 0.447966 |
RUBIS SCA | 0.037661 |
L OREAL SA | 0.09057 |
MUNICH REINSURANCE COMPANY | 0.055087 |
GRIFOLS SA CLASS A | 0.119281 |
BANKINTER SA | 0.257422 |
RECORDATI SPA | 0.039456 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.030704 |
TELEFONICA SA | 2.088207 |
SOPRA STERIA GROUP | 0.00648 |
IVECO GROUP NV | 0.079665 |
BANCO SANTANDER SA | 6.392693 |
ORION OYJ CLASS B | 0.042957 |
LA FRANCAISE DES JEUX SAEM | 0.040268 |
BPER BANCA | 0.427681 |
ROYAL AHOLD DELHAIZE NV | 0.384535 |
HENKEL AG & CO KGAA PREF | 0.066638 |
REPLY SPA | 0.008909 |
UNIPOL GRUPPO SPA | 0.119194 |
AMUNDI SA | 0.025028 |
DSM FIRMENICH AG | 0.106213 |
FUCHS PETROLUB SE | 0.028097 |
PERNOD RICARD SA | 0.078397 |
SYMRISE AG | 0.053669 |
STORA ENSO OYJ CLASS R | 0.230539 |
MEDIOBANCA SPA | 0.244451 |
AXA SA | 0.719105 |
ING GROEP NV | 1.347841 |
INTERPUMP GROUP SPA | 0.029117 |
KONECRANES OYJ | 0.026974 |
VALMET CORP | 0.062425 |
AALBERTS NV | 0.039354 |
BOLLORE SE | 0.282367 |
MERCEDES-BENZ GROUP AG | 0.317804 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.309464 |
LEGRAND SA | 0.103552 |
NN GROUP NV | 0.098299 |
KONINKLIJKE PHILIPS NV | 0.318949 |
ALSTOM SA | 0.13518 |
GECINA SA | 0.017997 |
VALEO SA | 0.084182 |
SOCIETE GENERALE SA CLASS A | 0.302001 |
BIONTECH SE | 0.037607 |
DANONE SA | 0.254823 |
DASSAULT SYSTEMES SA | 0.274375 |
NEXANS | 0.012095 |
EON SE | 0.894609 |
BIOMERIEUX | 0.016972 |
EURONEXT NV | 0.032789 |
SODEXO SA | 0.032786 |
TUI AG | 0.180523 |
IPSEN SA | 0.014238 |
UBISOFT ENTERTAINMENT | 0.036586 |
TECHNIP ENERGIES NV | 0.058213 |
A2A SPA | 0.628584 |
DASSAULT AVIATION SA | 0.007469 |
EVOTEC SE | 0.059167 |
EUROFINS SCIENTIFIC SE | 0.052397 |
ORANGE SA | 0.756746 |
LEONARDO SPA | 0.161881 |
SOLVAY SA | 0.02891 |
KINGSPAN GROUP PLC | 0.061894 |
WENDEL SA | 0.010755 |
BNP PARIBAS SA | 0.405143 |
NORDEA BANK ABP | 1.288587 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.271375 |
RENAULT SA | 0.077 |
EDENRED | 0.100548 |
JDE PEETS BV | 0.045324 |
TENARIS SA | 0.188373 |
REPSOL SA | 0.516129 |
UNIBAIL-RODAMCO-WESTFIELD | 0.047935 |
COVESTRO AG | 0.076391 |
SARTORIUS AG PREF | 0.009946 |
THYSSENKRUPP AG | 0.198989 |
SCHNEIDER ELECTRIC SE | 0.217624 |
METSO CORPORATION | 0.281374 |
ASML HOLDING NV | 0.159522 |
AENA SME SA | 0.029714 |
ERSTE GROUP BANK AG | 0.127163 |
STMICROELECTRONICS NV | 0.262979 |
RWE AG | 0.300713 |
ANHEUSER BUSCH INBEV SA NV | 0.380396 |
SHURGARD SELF STORAGE LTD | 0.025541 |
AGEAS SA NV | 0.061287 |
KBC GROUPE SA | 0.101021 |
OCI NV | 0.040151 |
BANCA GENERALI SPA | 0.023134 |
BEIERSDORF AG | 0.039558 |
WAREHOUSES DE PAUW SCA | 0.070417 |
FORTUM OYJ | 0.174242 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.082462 |
SEB SA | 0.009056 |
ELISA OYJ CLASS A | 0.056795 |
VISCOFAN SA | 0.015177 |
PRYSMIAN SPA | 0.10699 |
UNICREDIT SPA | 0.6625 |
AIXTRON SE | 0.045345 |
HEINEKEN NV | 0.116174 |
NEXI SPA | 0.196461 |
GETLINK | 0.141943 |
WORLDLINE SA | 0.096148 |
CELLNEX TELECOM SA | 0.230142 |
DIETEREN GROUP | 0.008427 |
ARCADIS NV | 0.028402 |
DAIMLER TRUCK HOLDING AG | 0.216252 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.12577 |
CAPGEMINI SA | 0.063943 |
ACCOR SA | 0.062705 |
VERBUND AG | 0.013076 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.080459 |
ADYEN NV | 0.012143 |
HUHTAMAKI OYJ | 0.042179 |
SNAM SPA | 0.827717 |
ARCELORMITTAL SA | 0.18538 |
SOFINA SA | 0.006041 |
VERALLIA SASU | 0.027873 |
BAYER AG | 0.397165 |
PORSCHE AUTOMOBIL HOLDING SE | 0.061904 |
EVONIK INDUSTRIES AG | 0.081196 |
SIEMENS ENERGY AG | 0.20251 |
LANXESS AG | 0.033636 |
SCOR SE | 0.058531 |
BASF SE | 0.361359 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.358243 |
INFINEON TECHNOLOGIES AG | 0.526467 |
UPM-KYMMENE OYJ | 0.21337 |
HEIDELBERG MATERIALS AG | 0.052348 |
DHL GROUP | 0.382098 |
EDP RENOVAVEIS SA | 0.121072 |
IMCD NV | 0.022622 |
COMMERZBANK AG | 0.425993 |
PUBLICIS GROUPE SA | 0.092458 |
TERNA SPA | 0.567181 |
AEROPORTS DE PARIS SA | 0.011066 |
INDUSTRIA DE DISENO TEXTIL SA | 0.446659 |
PUMA SE | 0.04067 |
EURAZEO SE | 0.017114 |
GLANBIA PLC | 0.077427 |
BUZZI | 0.035331 |
CAIXABANK SA | 1.52615 |
MERCK KGAA | 0.052233 |
WIENERBERGER AG | 0.04321 |
BRUNELLO CUCINELLI SPA | 0.013731 |
ARKEMA SA | 0.02336 |
ACKERMANS & VAN HAAREN NV | 0.008932 |
WOLTERS KLUWER NV | 0.100301 |
TOTALENERGIES SE | 0.906524 |
AEGON LTD | 0.577485 |
RHEINMETALL AG | 0.017553 |
RED ELECTRICA CORP SA | 0.163269 |
STELLANTIS NV | 0.851094 |
DEUTSCHE TELEKOM AG | 1.305079 |
FERROVIAL SE | 0.190449 |
FINECOBANK BANCA FINECO SPA | 0.246638 |
AKZO NOBEL NV | 0.068965 |
KION GROUP AG | 0.028289 |
KERING SA | 0.028811 |
CTS EVENTIM AG & CO KGAA | 0.022587 |
CARREFOUR SA | 0.226055 |
GAZTRANSPORT ET TECHNIGA | 0.014108 |
REXEL SA | 0.09186 |
AURUBIS AG | 0.012198 |
AMADEUS IT GROUP SA CLASS A | 0.181632 |
TELECOM ITALIA SPA | 4.354187 |
CONTINENTAL AG | 0.043662 |
SIEMENS HEALTHINEERS AG | 0.108897 |
SAFRAN SA | 0.143244 |
DEUTSCHE BOERSE AG | 0.07423 |
VOLKSWAGEN AG PREF | 0.074009 |
UNIVERSAL MUSIC GROUP NV | 0.310695 |
WARTSILA OYJ ABP | 0.196086 |
HERMES INTERNATIONAL SCA | 0.01309 |
HAL TRUST | 0.036534 |
ASR NEDERLAND NV | 0.059836 |
GERRESHEIMER AG | 0.013963 |
ADIDAS AG | 0.066993 |
SAMPO OYJ CLASS A | 0.178628 |
COFINIMMO SA | 0.014854 |
ESSILORLUXOTTICA | 0.115894 |
ALTEN LTD | 0.011764 |
ENGIE SA | 0.707471 |
ANDRITZ AG | 0.028788 |
BANCA POPOLARE DI SONDRIO SCARL | 0.147138 |
THALES SA | 0.039304 |
SAP SE | 0.413757 |
DR ING HC F PORSCHE AG | 0.046036 |
SIEMENS AG | 0.299192 |
FRESENIUS SE & CO KGAA | 0.166312 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.105033 |
REMY COINTREAU SA | 0.00859 |
FERRARI NV | 0.052777 |
CARL ZEISS MEDITEC AG | 0.014774 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.06016 |
MERLIN PROPERTIES SOCIMI SA | 0.133681 |
ENAGAS SA | 0.100291 |
ROYAL KPN NV | 1.337825 |
BECHTLE AG | 0.0331 |
INTESA SANPAOLO SPA | 6.271427 |
ENI SPA | 0.857499 |
AIRBUS SE | 0.236678 |
SANOFI SA | 0.446956 |
HUGO BOSS AG | 0.022475 |
DEUTSCHE LUFTHANSA AG | 0.410756 |
NEMETSCHEK SE | 0.022844 |
TIETOEVRY OYJ | 0.042437 |
ENDESA SA | 0.12785 |
AMPLIFON SPA | 0.052977 |
COMPAGNIE DE SAINT GOBAIN SA | 0.188036 |
POSTE ITALIANE SPA | 0.18428 |
TALANX AG | 0.024324 |
SPIE SA | 0.053028 |
GEA GROUP AKTIENGESELLSCHAFT | 0.063523 |
EXOR NV | 0.037968 |
FREENET AG | 0.046388 |
WACKER CHEMIE AG | 0.006975 |
TELEPERFORMANCE SE | 0.025466 |
HENSOLDT AG | 0.025393 |
MTU AERO ENGINES AG | 0.021699 |
ENEL SPA | 3.104349 |
VONOVIA SE | 0.281254 |
UCB SA | 0.048572 |
AZELIS GROUP NV | 0.046179 |
KERRY GROUP PLC-A | 0.063405 |
ALLIANZ SE | 0.158356 |
AIR LIQUIDE SA | 0.226643 |
SES SA | 0.152467 |
SYENSQO SA | 0.02891 |
AZIMUT HOLDING SPA | 0.044332 |
AIB GROUP PLC | 0.626994 |
COVIVIO SA | 0.019559 |
ZALANDO SE | 0.088938 |
ELIA GROUP SA/NV | 0.011318 |
AEDIFICA | 0.019211 |
OMV AG | 0.057156 |
NOKIA OYJ | 2.135115 |
EDP ENERGIAS DE PORTUGAL SA | 1.133796 |
HERA SPA | 0.282481 |
PROSUS NV | 0.603097 |
KESKO OYJ CLASS B | 0.108906 |
BANCO DE SABADELL SA | 2.121653 |
GALP ENERGIA SGPS SA CLASS B | 0.191065 |
VEOLIA ENVIRONNEMENT SA | 0.253073 |
RYANAIR HOLDINGS PLC | 0.441919 |
BRENNTAG SE | 0.049274 |