Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (18 Oct 2024): | 2703.443047 |
| Day range: | 2703.443047 / 2703.443047 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1896.805723 / 2703.443047 |
| Name | Index Shares |
|---|---|
| LIVE NATION ENTERTAINMENT IN | 0.000025 |
| HCA HEALTHCARE INC | 0.005411 |
| KRAFT HEINZ CO/THE | 0.043532 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.059399 |
| WEYERHAEUSER CO | 0.079754 |
| ALBEMARLE CORP | 0.00047 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.205516 |
| CAPITAL ONE FINL. | 0.003531 |
| MERCK & CO. INC. | 0.201977 |
| ESTEE LAUDER COMPANIES INC | 0.019303 |
| FIFTH THIRD BANCORP | 0.017132 |
| VEEVA SYSTEMS INC | 0.002439 |
| NUCOR CORP | 0.000013 |
| ARCH CAPITAL GROUP LTD | 0.017626 |
| FOX CORP CLASS B (NEW) | 0.006724 |
| COCA-COLA CO/THE | 0.308622 |
| EVEREST GROUP LTD | 0.000869 |
| INTERACTIVE BROKERS GROUP INC | 0.010648 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.019232 |
| CSX CORP | 0.214645 |
| BIOGEN INC | 0.013263 |
| CINCINNATI FINANCIAL CORP | 0.000021 |
| SBA COMMUNICATIONS CORP-CL A | 0.013454 |
| ILLUMINA INC | 0.010746 |
| EQUIFAX INC | 0.000459 |
| GRAIL INC | 0.001791 |
| ATLASSIAN CORPORATION PLC | 0.022432 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.030146 |
| MASCO CORP | 0.007939 |
| HEALTHPEAK PROPERTIES INC | 0.080725 |
| EPAM SYSTEMS INC | 0.000281 |
| MARSH & MCLENNAN COS | 0.024274 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.005458 |
| XYLEM INC | 0.00002 |
| KEURIG DR PEPPER INC | 0.133343 |
| WATERS CORP | 0.003589 |
| YUM CHINA HOLDINGS INC | 0.000065 |
| PUBLIC STORAGE | 0.015749 |
| MONSTER BEVERAGE CORP | 0.065011 |
| COSTAR GROUP INC | 0.014504 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001595 |
| ANALOG DEVICES INC | 0.049334 |
| DELL TECHNOLOGIES INC - C | 0.007275 |
| WESTERN DIGITAL CORP | 0.000036 |
| ARES MANAGEMENT CORP | 0.012518 |
| ULTA BEAUTY INC | 0.007376 |
| VIATRIS INC | 0.288689 |
| ECOLAB INC | 0.02901 |
| IRON MTN INC | 0.049115 |
| HOME DEPOT INC | 0.063884 |
| NORTHERN TRUST CORP | 0.011223 |
| MICROSOFT CORP | 0.478936 |
| THE CIGNA GROUP | 0.007257 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000041 |
| ROBLOX CORP | 0.000397 |
| SOUTHWEST AIRLINES CO | 0.000092 |
| ALIGN TECHNOLOGY INC | 0.007943 |
| REALTY INCOME CORP | 0.096862 |
| EBAY INC | 0.092101 |
| HILTON WORLDWIDE HOLDINGS INC | 0.011261 |
| GARTNER INC | 0.000676 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000049 |
| IQVIA HOLDINGS INC | 0.000089 |
| CHARTER COMMUNICATIONS INC | 0.000385 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000463 |
| EQUINIX INC | 0.009352 |
| EXPEDIA GROUP INC | 0.002096 |
| MOODYS CORP | 0.007803 |
| UNITED AIRLINES HOLDINGS INC | 0.000059 |
| WASTE MANAGEMENT INC | 0.038574 |
| SOUTHERN COPPER CORP | 0.034747 |
| BLACKSTONE INC | 0.040849 |
| FREEPORT-MCMORAN INC | 0.168451 |
| VICI PROPERTIES INC | 0.156876 |
| SMITH (A.O.) CORP | 0.00003 |
| BECTON DICKINSON AND CO | 0.027116 |
| CARMAX INC | 0.032484 |
| OKTA INC | 0.014576 |
| WARNER MUSIC GROUP CORP | 0.000077 |
| ADOBE INC | 0.031365 |
| COOPER COMPANIES INC | 0.000026 |
| JPMORGAN CHASE & CO | 0.206488 |
| AKAMAI TECHNOLOGIES INC | 0.000893 |
| MERCADOLIBRE INC | 0.005789 |
| PRUDENTIAL FINANCIAL INC | 0.003807 |
| EMERSON ELECTRIC CO | 0.000023 |
| SYNOPSYS INC | 0.009887 |
| ROYALTY PHARMA PLC- CL A | 0.046203 |
| CISCO SYSTEMS INC | 0.363294 |
| INCYTE CORP | 0.000047 |
| TRAVELERS COS INC/THE | 0.0019 |
| AVANGRID INC | 0.001006 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
| UBER TECHNOLOGIES INC | 0.172194 |
| PALO ALTO NETWORKS INC | 0.035806 |
| FAIR ISAAC CORP | 0.00002 |
| ELECTRONIC ARTS INC | 0.003665 |
| SYSCO CORP | 0.071092 |
| US BANCORP | 0.060493 |
| TE CONNECTIVITY LTD | 0.051603 |
| WELLS FARGO & CO | 0.232958 |
| MICROCHIP TECHNOLOGY INC | 0.047582 |
| INTERCONTINENTAL EXCHANGE INC | 0.029018 |
| MICRON TECHNOLOGY INC | 0.0943 |
| GENERAL MOTORS CO | 0.0001 |
| BEST BUY CO INC | 0.000033 |
| CUMMINS INC | 0.000009 |
| RESMED INC | 0.019859 |
| ALNYLAM PHARMACEUTICALS INC | 0.016037 |
| CRH PLC | 0.044544 |
| ON SEMICONDUCTOR CORPORATION | 0.024142 |
| ARTHUR J GALLAGHER & CO | 0.009022 |
| CBOE GLOBAL MARKETS INC | 0.004272 |
| CITIZENS FINANCIAL GROUP INC | 0.031078 |
| APPLE INC | 0.974263 |
| AMCOR PLC | 0.041791 |
| VULCAN MATERIALS CO | 0.016541 |
| NIKE INC | 0.126905 |
| ORACLE CORP | 0.110118 |
| CROWDSTRIKE HOLDINGS INC | 0.016366 |
| AMETEK INC | 0.019401 |
| INTL FLAVORS & FRAGRANCES | 0.030931 |
| MCKESSON CORP | 0.009618 |
| METTLER-TOLEDO INTL | 0.002248 |
| REGENERON PHARMACEUTICALS | 0.009999 |
| ANSYS INC | 0.000872 |
| O REILLY AUTOMOTIVE INC | 0.007772 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.00004 |
| HUNT J B TRANS SVCS INC | 0.019877 |
| INGERSOLL-RAND INC | 0.000028 |
| KLA CORP | 0.013406 |
| VERIZON COMMUNICATIONS INC | 0.281131 |
| BROADCOM INC | 0.343497 |
| LENNAR CORP | 0.023377 |
| AIRBNB INC | 0.024694 |
| UNITEDHEALTH GROUP INC | 0.061921 |
| NORFOLK SOUTHERN CORP | 0.01432 |
| QUANTA SERVICES INC | 0.012177 |
| TJX COMPANIES INC | 0.116039 |
| HORMEL FOODS CORP | 0.000073 |
| ROSS STORES | 0.044398 |
| RAYMOND JAMES FINL. | 0.015183 |
| ENPHASE ENERGY INC | 0.024585 |
| PAYCHEX INC | 0.015305 |
| SIMON PROPERTY GROUP INC | 0.034333 |
| ZEBRA TECHNOLOGIES CORP | 0.011586 |
| D R HORTON INC | 0.018272 |
| MARRIOTT INTERNATIONAL -CL A | 0.008246 |
| YUM! BRANDS | 0.000019 |
| BOSTON SCIENTIFIC CORP | 0.151522 |
| TRACTOR SUPPLY COMPANY | 0.00001 |
| AT&T | 0.456484 |
| SPOTIFY TECHNOLOGY SA | 0.007587 |
| PROGRESSIVE CORP | 0.03404 |
| WARNER BROS DISCOVERY INC | 0.002321 |
| CORTEVA INC | 0.05817 |
| HUMANA INC | 0.003926 |
| DOORDASH INC | 0.042745 |
| CENTENE CORP | 0.012334 |
| SNAP INC | 0.000233 |
| MONDELEZ INTERNATIONAL INC | 0.116637 |
| SALESFORCE INC | 0.063974 |
| OLD DOMINION FREIGHT LINE INC | 0.02937 |
| HERSHEY CO/THE | 0.017886 |
| PFIZER INC | 0.532161 |
| PROLOGIS INC | 0.070603 |
| ROCKET COS INC | 0.012898 |
| FORTINET INC | 0.033977 |
| UNITED RENTALS INC | 0.000026 |
| MARVELL TECHNOLOGY INC | 0.044048 |
| WEST PHARMACEUTICAL SERVICES INC | 0.015601 |
| KIMBERLY-CLARK CORP | 0.021457 |
| CADENCE DESIGN SYSTEMS INC | 0.015437 |
| LINDE PLC | 0.039358 |
| CAMPBELL SOUP CO | 0.000058 |
| ROPER TECHNOLOGIES INC | 0.005244 |
| BALL CORP | 0.018368 |
| NASDAQ INC | 0.005613 |
| TRANE TECHNOLOGIES PLC | 0.000009 |
| AON PLC | 0.006582 |
| APPLIED MATERIALS INC | 0.072408 |
| NEWMONT CORP | 0.073788 |
| WALGREENS BOOTS ALLIANCE INC | 0.036112 |
| INTUIT COM | 0.017253 |
| UNION PACIFIC CORP | 0.053726 |
| ARISTA NETWORKS INC | 0.036832 |
| STATE STREET CORP | 0.016535 |
| DOVER CORP | 0.000064 |
| METLIFE INC | 0.000037 |
| EXTRA SPACE STORAGE INC | 0.01955 |
| PNC FINANCIAL SERVICES GROUP | 0.014308 |
| DANAHER CORP | 0.058478 |
| FERGUSON PLC | 0.028211 |
| ARCHER-DANIELS-MIDLAND CO | 0.000041 |
| ALLSTATE CORP | 0.000015 |
| ROYAL CARIBBEAN CRUISES LTD | 0.032158 |
| WW GRAINGER INC | 0.003559 |
| DISCOVER FINANCIAL SERVICES | 0.014608 |
| AUTODESK INC | 0.009158 |
| MOBILEYE GLOBAL INC-A | 0.000081 |
| CHUBB LTD | 0.021806 |
| OMNICOM GROUP | 0.000028 |
| NETAPP INC | 0.021668 |
| COMCAST CORP-CLASS A | 0.242345 |
| STRYKER CORP | 0.029444 |
| GEN DIGITAL INC | 0.00059 |
| MONGODB INC | 0.005614 |
| LULULEMON ATHLETICA INC | 0.020968 |
| JM SMUCKER CO/THE | 0.004973 |
| FEDEX CORP | 0.022047 |
| EQUITY RESIDENTIAL | 0.050486 |
| AMGEN INC | 0.043088 |
| SERVICENOW INC | 0.014275 |
| CORPAY INC | 0.004021 |
| ABBVIE INC | 0.143537 |
| SEAGATE TECHNOLOGY PLC | 0.023025 |
| FOX CORP CLASS A (NEW) | 0.003362 |
| SKYWORKS SOLUTIONS INC | 0.015751 |
| ESSEX PROPERTY TRUST INC | 0.009913 |
| AVALONBAY COMMUNITIES INC | 0.021094 |
| HOLOGIC INC | 0.040082 |
| CONAGRA BRANDS INC | 0.018618 |
| CELANESE CORP | 0.004503 |
| VISA INC-CLASS A SHARES | 0.110839 |
| CORNING INC | 0.129355 |
| BANK OF AMERICA CORP | 0.473248 |
| SUPER MICRO COMPUTER INC | 0.038133 |
| T ROWE PRICE GROUP INC | 0.005971 |
| KENVUE INC | 0.207583 |
| MID-AMERICA APARTMENT COMM | 0.023867 |
| MOTOROLA SOLUTIONS INC | 0.022196 |
| PULTE GROUP INC | 0.018603 |
| DEXCOM INC | 0.030043 |
| STANLEY BLACK & DECKER | 0.000027 |
| TEXAS INSTRUMENTS INC | 0.072618 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000101 |
| DOW INC | 0.000043 |
| WALMART INC | 0.286413 |
| ZOETIS INC | 0.051048 |
| TRANSUNION | 0.000065 |
| PPG INDUSTRIES INC | 0.021108 |
| AIR PRODUCTS & CHEMICALS INC | 0.014778 |
| ELI LILLY & CO | 0.065585 |
| DOLLAR GENERAL CORP | 0.017472 |
| FASTENAL CO | 0.085304 |
| ALPHABET INC-CL A | 0.428546 |
| KELLANOVA | 0.025118 |
| PINTEREST INC | 0.023757 |
| PAYPAL HOLDINGS INC. | 0.060295 |
| INVITATION HOMES INC | 0.09009 |
| ILLINOIS TOOL WORKS | 0.03184 |
| REPUBLIC SERVICES INC | 0.025559 |
| PROCTER & GAMBLE CO | 0.163351 |
| NVIDIA CORP | 1.568014 |
| BAXTER INTL. | 0.031133 |
| SNOWFLAKE INC | 0.032515 |
| TRUIST FINANCIAL CORP | 0.018731 |
| MORGAN STANLEY | 0.088245 |
| CME GROUP INC | 0.023456 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.028738 |
| IDEXX LABORATORIES INC | 0.009497 |
| MODERNA INC | 0.014379 |
| VERTEX PHARMACEUTICALS INC | 0.022529 |
| AUTOZONE INC | 0.002475 |
| GLOBAL PAYMENTS INC | 0.007944 |
| TERADYNE INC | 0.02489 |
| QUALCOMM INC | 0.093778 |
| BLOCK INC | 0.0282 |
| GENERAL MILLS INC | 0.049582 |
| INTUITIVE SURGICAL INC | 0.028576 |
| KKR & CO INC | 0.041332 |
| NVR INC | 0.000444 |
| LENNAR CORP - B SHS | 0.008791 |
| CENCORA INC | 0.011012 |
| CLOUDFLARE INC - CLASS A | 0.01038 |
| KEYCORP | 0.055911 |
| AMDOCS LTD | 0.000029 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089646 |
| WR BERKLEY CORP | 0.004519 |
| LOWES COS INC | 0.024474 |
| S&P GLOBAL INC | 0.019177 |
| AMERICAN INTERNATIONAL GROUP INC | 0.013239 |
| ACCENTURE PLC-CL A | 0.041137 |
| COUPANG INC | 0.302766 |
| DELTA AIR LINES | 0.012686 |
| CINTAS CORP | 0.008685 |
| BRISTOL-MYERS SQUIBB CO | 0.198587 |
| COINBASE GLOBAL INC -CLASS A | 0.012099 |
| BIOMARIN PHARMACEUTICAL INC | 0.03096 |
| WELLTOWER INC | 0.074757 |
| QUEST DIAGNOSTICS INC | 0.00002 |
| ELEVANCE HEALTH INC | 0.010927 |
| CDW CORP/DE | 0.004358 |
| PACK.CORP.OF AM. | 0.016246 |
| APOLLO GLOBAL MANAGEMENT INC | 0.039041 |
| MASTERCARD INC-CLASS A | 0.057787 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.000553 |
| AMERICAN EXPRESS CO | 0.042565 |
| T-MOBILE US INC | 0.028056 |
| LKQ CORP | 0.07164 |
| ROCKWELL AUTOMATION INC | 0.022038 |
| GARMIN LTD | 0.023374 |
| CBRE GROUP INC | 0.000027 |
| TARGET CORP | 0.02414 |
| M & T BANK CORP | 0.003174 |
| BANK OF NEW YORK MELLON CORP | 0.044666 |
| TRIMBLE INC | 0.014151 |
| SYNCHRONY FINANCIAL | 0.030153 |
| GLOBALFOUNDRIES INC | 0.007906 |
| ZIMMER BIOMET HOLDINGS INC | 0.035027 |
| HUBSPOT INC | 0.003402 |
| SNAP-ON INC | 0.008101 |
| VERISIGN INC | 0.000066 |
| AMERIPRISE FINL | 0.001426 |
| MCDONALDS CORP | 0.039794 |
| CARDINAL HEALTH INC | 0.000023 |
| PEPSICO INC | 0.107002 |
| SIRIUSXM HOLDINGS INC | 0.000072 |
| UNITED PARCEL SERVICE-CL B | 0.057301 |
| AUTOMATIC DATA PROCESSING | 0.024551 |
| MARTIN MARIETTA MATERIALS | 0.005745 |
| TRADE DESK INC/THE -CLASS A | 0.043929 |
| ADVANCED MICRO DEVICES | 0.140582 |
| GENUINE PARTS CO | 0.01995 |
| CATERPILLAR INC | 0.000007 |
| ZSCALER INC | 0.019105 |
| LABCORP HOLDINGS INC | 0.000012 |
| WORKDAY INC | 0.015578 |
| STERIS PLC | 0.015273 |
| SHERWIN-WILLIAMS CO | 0.020417 |
| INTEL CORP | 0.31537 |
| INTERNATIONAL PAPER CO | 0.000065 |
| AVANTOR INC | 0.092686 |
| CARRIER GLOBAL CORP | 0.000046 |
| GOLDMAN SACHS GROUP INC | 0.021409 |
| META PLATFORMS INC | 0.15685 |
| COPART INC | 0.128432 |
| EDWARDS LIFESCIENCES CORP | 0.064184 |
| REGIONS FINANCIAL CORP | 0.02742 |
| MARKEL GROUP INC | 0.000375 |
| BLACKROCK FINANCE INC | 0.007797 |
| MCCORMICK & CO-NON VTG SHRS | 0.044813 |
| FORD MOTOR CO | 0.000195 |
| APTIV PLC | 0.039305 |
| CHURCH & DWIGHT CO INC | 0.036945 |
| THERMO FISHER SCIENTIFIC INC | 0.029778 |
| CHIPOTLE MEXICAN GRILL INC | 0.109116 |
| FRANKLIN RESOURCES INC | 0.004638 |
| 3M COMPANY | 0.059738 |
| DOLLAR TREE | 0.005411 |
| SCHWAB (CHARLES) CORP | 0.099305 |
| WALT DISNEY CO/THE | 0.113702 |
| DIGITAL REALTY TRUST INC | 0.034162 |
| ABBOTT LABORATORIES | 0.134001 |
| TYSON FOODS INC | 0.000043 |
| GILEAD SCIENCES INC | 0.122434 |
| PACCAR INC | 0.000021 |
| COLGATE-PALMOLIVE CO | 0.043613 |
| CARNIVAL CORP | 0.08672 |
| DEERE & CO | 0.0173 |
| DOMINOS PIZZA INC | 0.000005 |
| CITIGROUP INC | 0.116525 |
| AMERICAN WATER WORKS CO INC | 0.020124 |
| FISERV INC | 0.039303 |
| AMERICAN TOWER CORP | 0.039819 |
| CROWN CASTLE INC | 0.044427 |
| DUPONT DE NEMOURS INC | 0.011838 |
| NETFLIX INC | 0.031262 |
| HP INC | 0.011859 |
| EXPEDITORS INTL WASH INC | 0.022773 |
| BOOKING HOLDINGS INC | 0.002077 |
| DATADOG INC | 0.018172 |
| MEDTRONIC PLC | 0.115196 |
| JOHNSON & JOHNSON | 0.190383 |
| VENTAS INC | 0.052623 |
| ROLLINS INC | 0.000128 |
| ALPHABET INC C-SHARES | 0.355115 |
| AGILENT TECHNOLOGIES INC | 0.029405 |
| VERISK ANALYTICS INC | 0.004653 |
| MSCI INC | 0.003269 |
| CVS HEALTH CORP | 0.148389 |
| AFLAC INC | 0.039034 |
| HUNTINGTON BANCSHARES INC/OH | 0.100627 |
| CLOROX COMPANY | 0.026536 |
| OTIS WORLDWIDE CORP | 0.048417 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003613 |
| KEYSIGHT TECHNOLOGIES INC | 0.029826 |
| WILLIS TOWERS WATSON PLC | 0.000045 |
| LAM RESEARCH CORP | 0.125442 |