IQ Candriam U.S. Large Cap Equity Index-Price Change
Master Data
ISIN: | DE000SLA99K5 |
Bloomberg Ticker: | IQESGUS Index |
WKN: | SLA99K |
Current Quotes
Last quote (21 Aug 2024): | 1985.231820 |
Day range: | 1974.981576 / 1988.562339 |
Change abs./rel.: | 8.36 / 0.42% |
Year range: | 1524.160224 / 2018.921289 |
Name | Index Shares |
---|---|
VENTAS INC | 0.030911 |
KEURIG DR PEPPER INC | 0.069695 |
ZEBRA TECHNOLOGIES CORP | 0.003306 |
SMITH (A.O.) CORP | 0.009277 |
PEPSICO INC | 0.106072 |
EXTRA SPACE STORAGE INC | 0.016097 |
COSTCO WHOLESALE CORP | 0.034078 |
TRACTOR SUPPLY COMPANY | 0.008425 |
ALBEMARLE CORP | 0.009009 |
UNITED PARCEL SERVICE-CL B | 0.055853 |
BIOMARIN PHARMACEUTICAL INC | 0.014276 |
WW GRAINGER INC | 0.003059 |
MICROSOFT CORP | 0.407615 |
PARKER HANNIFIN CORP | 0.00825 |
TRANSUNION | 0.014859 |
MICRON TECHNOLOGY INC | 0.070512 |
NIKE INC | 0.093941 |
FEDEX CORP | 0.017419 |
AMERICAN WATER WORKS CO INC | 0.01498 |
QUEST DIAGNOSTICS INC | 0.008583 |
FERGUSON PLC | 0.014907 |
VERISIGN INC | 0.005632 |
GENERAL ELECTRIC CO | 0.083973 |
DOVER CORP | 0.01073 |
YUM CHINA HOLDINGS INC | 0.029339 |
COMCAST CORP-CLASS A | 0.306511 |
PINTEREST INC | 0.038337 |
FORTIVE CORP | 0.022683 |
SIMON PROPERTY GROUP INC | 0.024949 |
NVIDIA CORP | 1.042163 |
MARRIOTT INTERNATIONAL -CL A | 0.01943 |
ONEOK INC | 0.044758 |
MONDELEZ INTERNATIONAL INC | 0.104642 |
MERCK & CO. INC. | 0.195441 |
US BANCORP | 0.113959 |
WARNER BROS DISCOVERY INC | 0.172072 |
CARMAX INC | 0.012157 |
VIATRIS INC | 0.092168 |
TESLA INC | 0.211718 |
BEST BUY CO INC | 0.014981 |
AIRBNB INC | 0.03316 |
CONAGRA BRANDS INC | 0.036586 |
HEALTHPEAK PROPERTIES INC | 0.054364 |
MOODYS CORP | 0.012212 |
INCYTE CORP | 0.014358 |
MONGODB INC | 0.004502 |
SALESFORCE INC | 0.060794 |
BIOGEN INC | 0.011083 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.052502 |
CROWN CASTLE INC | 0.033266 |
ARTHUR J GALLAGHER & CO | 0.016325 |
COLGATE-PALMOLIVE CO | 0.06389 |
FRANKLIN RESOURCES INC | 0.024308 |
ENPHASE ENERGY INC | 0.008568 |
KEYSIGHT TECHNOLOGIES INC | 0.011252 |
SYNOPSYS INC | 0.00978 |
KLA CORP | 0.008856 |
AMDOCS LTD | 0.007445 |
FAIR ISAAC CORP | 0.001581 |
EQUITY RESIDENTIAL | 0.026323 |
ELEVANCE HEALTH INC | 0.018211 |
DOORDASH INC | 0.023656 |
ANSYS INC | 0.005587 |
NUCOR CORP | 0.018505 |
HUNTINGTON BANCSHARES INC/OH | 0.110725 |
AFLAC INC | 0.040012 |
REGIONS FINANCIAL CORP | 0.070679 |
QUALCOMM INC | 0.071924 |
XYLEM INC | 0.018301 |
VERTEX PHARMACEUTICALS INC | 0.019826 |
KEYCORP | 0.071835 |
INVITATION HOMES INC | 0.044064 |
WESTERN DIGITAL CORP | 0.020652 |
EDWARDS LIFESCIENCES CORP | 0.046333 |
MCCORMICK & CO-NON VTG SHRS | 0.019348 |
MASTERCARD INC-CLASS A | 0.064597 |
HALLIBURTON CO | 0.069274 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.032768 |
CADENCE DESIGN SYSTEMS INC | 0.017452 |
HP INC | 0.063651 |
AUTOZONE INC | 0.001328 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010838 |
METTLER-TOLEDO INTL | 0.001623 |
TJX COMPANIES INC | 0.088491 |
ALPHABET INC C-SHARES | 0.243524 |
MID-AMERICA APARTMENT COMM | 0.008936 |
DIGITAL REALTY TRUST INC | 0.024017 |
MORGAN STANLEY | 0.097551 |
AVANGRID INC | 0.005455 |
CROWDSTRIKE HOLDINGS INC | 0.014302 |
CARDINAL HEALTH INC | 0.018736 |
ZOETIS INC | 0.035593 |
AMERICAN INTERNATIONAL GROUP INC | 0.052386 |
IRON MTN INC | 0.022282 |
WATERS CORP | 0.004526 |
BRISTOL-MYERS SQUIBB CO | 0.156716 |
ROCKWELL AUTOMATION INC | 0.00884 |
CLOROX COMPANY | 0.00952 |
CISCO SYSTEMS INC | 0.263444 |
MSCI INC | 0.005019 |
COOPER COMPANIES INC | 0.015228 |
HUMANA INC | 0.009286 |
AVALONBAY COMMUNITIES INC | 0.010912 |
EMERSON ELECTRIC CO | 0.036828 |
EXELON CORP | 0.076505 |
NASDAQ INC | 0.026294 |
SCHLUMBERGER NV | 0.10963 |
EQUIFAX INC | 0.009373 |
PAYPAL HOLDINGS INC. | 0.084517 |
ALNYLAM PHARMACEUTICALS INC | 0.009553 |
ADOBE INC | 0.029402 |
PUBLIC SVC ENTERPRISE | 0.038424 |
APPLIED MATERIALS INC | 0.064557 |
KENVUE INC | 0.133535 |
WALT DISNEY CO/THE | 0.140801 |
VALERO ENERGY | 0.025497 |
TRIMBLE INC | 0.015957 |
DUPONT DE NEMOURS INC | 0.029141 |
ULTA BEAUTY INC | 0.003742 |
OTIS WORLDWIDE CORP | 0.031836 |
CME GROUP INC | 0.027631 |
IDEXX LABORATORIES INC | 0.006336 |
BAKER HUGHES CO | 0.077936 |
HERSHEY CO/THE | 0.011325 |
CITIGROUP INC | 0.145699 |
SYSCO CORP | 0.038995 |
PROCTER & GAMBLE CO | 0.18145 |
ROYALTY PHARMA PLC- CL A | 0.028929 |
PUBLIC STORAGE | 0.012177 |
AIR PRODUCTS & CHEMICALS INC | 0.016866 |
HILTON WORLDWIDE HOLDINGS INC | 0.01939 |
TERADYNE INC | 0.009991 |
AMERICAN TOWER CORP | 0.035875 |
SERVICENOW INC | 0.013142 |
ESTEE LAUDER COMPANIES INC | 0.016492 |
YUM! BRANDS | 0.021569 |
BROADRIDGE FINL SOLUTIONS I COM | 0.007567 |
LAM RESEARCH CORP | 0.010079 |
ANALOG DEVICES INC | 0.032591 |
APTIV PLC | 0.020946 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.037176 |
MERCADOLIBRE INC | 0.003458 |
ROYAL CARIBBEAN CRUISES LTD | 0.016992 |
FORTINET INC | 0.039627 |
KROGER CO | 0.05463 |
ESSEX PROPERTY TRUST INC | 0.00491 |
CBOE GLOBAL MARKETS INC | 0.008095 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013709 |
FREEPORT-MCMORAN INC | 0.109963 |
WORKDAY INC | 0.013401 |
UNITEDHEALTH GROUP INC | 0.071467 |
METLIFE INC | 0.046621 |
PAYCHEX INC | 0.0208 |
VEEVA SYSTEMS INC | 0.009509 |
NETAPP INC | 0.013273 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.058674 |
BALL CORP | 0.023874 |
CINCINNATI FINANCIAL CORP | 0.011907 |
QUANTA SERVICES INC | 0.011059 |
CAMPBELL SOUP CO | 0.014715 |
DELL TECHNOLOGIES INC - C | 0.019172 |
MARATHON PETROLEUM CORP | 0.027812 |
GARTNER INC | 0.004945 |
S&P GLOBAL INC | 0.024179 |
ELECTRONIC ARTS INC | 0.017489 |
APPLE INC | 0.877483 |
OMNICOM GROUP | 0.015088 |
LULULEMON ATHLETICA INC | 0.008546 |
NEWMONT CORP | 0.088723 |
PROLOGIS INC | 0.071006 |
TE CONNECTIVITY LTD | 0.01993 |
SEAGATE TECHNOLOGY PLC | 0.012464 |
ACCENTURE PLC-CL A | 0.040623 |
FISERV INC | 0.045255 |
ECOLAB INC | 0.01944 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.083185 |
EVERSOURCE ENERGY | 0.026815 |
ROPER TECHNOLOGIES INC | 0.00687 |
INTEL CORP | 0.269566 |
HOLOGIC INC | 0.017956 |
PNC FINANCIAL SERVICES GROUP | 0.030664 |
BANK OF AMERICA CORP | 0.533843 |
CARRIER GLOBAL CORP | 0.061362 |
CHENIERE ENERGY INC | 0.017878 |
MARVELL TECHNOLOGY INC | 0.055369 |
HUBSPOT INC | 0.003135 |
KKR & CO INC | 0.051531 |
LKQ CORP | 0.019531 |
BLACKSTONE INC | 0.054102 |
TRAVELERS COS INC/THE | 0.017726 |
HORMEL FOODS CORP | 0.022254 |
HOST HOTELS & RESORTS INC | 0.054168 |
INGERSOLL-RAND INC | 0.031123 |
GLOBAL PAYMENTS INC | 0.019755 |
CHIPOTLE MEXICAN GRILL INC | 0.105594 |
VISA INC-CLASS A SHARES | 0.121756 |
FASTENAL CO | 0.043935 |
AUTODESK INC | 0.013803 |
WEYERHAEUSER CO | 0.056325 |
ALPHABET INC-CL A | 0.294945 |
GILEAD SCIENCES INC | 0.095989 |
SBA COMMUNICATIONS CORP-CL A | 0.008244 |
WILLIAMS COS INC | 0.093716 |
AKAMAI TECHNOLOGIES INC | 0.009631 |
LOWES COS INC | 0.044072 |
DOLLAR TREE | 0.015998 |
VULCAN MATERIALS CO | 0.010215 |
KINDER MORGAN INC | 0.150931 |
NORTHERN TRUST CORP | 0.01573 |
MOTOROLA SOLUTIONS INC | 0.010805 |
HUNT J B TRANS SVCS INC | 0.006325 |
THE CIGNA GROUP | 0.022661 |
SNOWFLAKE INC | 0.020402 |
TEXAS INSTRUMENTS INC | 0.05842 |
WASTE MANAGEMENT INC | 0.031297 |
HOME DEPOT INC | 0.077352 |
APOLLO GLOBAL MANAGEMENT INC | 0.031175 |
CHURCH & DWIGHT CO INC | 0.018793 |
ALLSTATE CORP | 0.020155 |
EPAM SYSTEMS INC | 0.003626 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.014055 |
CDW CORP/DE | 0.008694 |
ARCH CAPITAL GROUP LTD | 0.027494 |
VERISK ANALYTICS INC | 0.009319 |
EVEREST GROUP LTD | 0.002558 |
SKYWORKS SOLUTIONS INC | 0.010262 |
ATLASSIAN CORPORATION PLC | 0.009995 |
MARTIN MARIETTA MATERIALS | 0.004753 |
CORPAY INC | 0.005366 |
OKTA INC | 0.0103 |
WELLTOWER INC | 0.045534 |
WALGREENS BOOTS ALLIANCE INC | 0.054881 |
SYNCHRONY FINANCIAL | 0.031148 |
INTUIT COM | 0.017606 |
KRAFT HEINZ CO/THE | 0.060712 |
ON SEMICONDUCTOR CORPORATION | 0.027816 |
BANK OF NEW YORK MELLON CORP | 0.058002 |
PROGRESSIVE CORP | 0.044979 |
MASCO CORP | 0.016722 |
CRH PLC | 0.053309 |
LYONDELLBASELL INDU-CL A | 0.019631 |
MARSH & MCLENNAN COS | 0.038044 |
PRINCIPAL FINANCIAL GROUP INC | 0.018147 |
RAYMOND JAMES FINL. | 0.014527 |
CINTAS CORP | 0.006661 |
KIMBERLY-CLARK CORP | 0.025924 |
STERIS PLC | 0.007581 |
DOLLAR GENERAL CORP | 0.016801 |
WEST PHARMACEUTICAL SERVICES INC | 0.005688 |
CBRE GROUP INC | 0.023843 |
TRUIST FINANCIAL CORP | 0.102373 |
ILLINOIS TOOL WORKS | 0.023358 |
DISCOVER FINANCIAL SERVICES | 0.019189 |
PPG INDUSTRIES INC | 0.018113 |
EQUINIX INC | 0.007185 |
ZIMMER BIOMET HOLDINGS INC | 0.016077 |
CAPITAL ONE FINL. | 0.029055 |
GEN DIGITAL INC | 0.040041 |
INTL FLAVORS & FRAGRANCES | 0.01963 |
M & T BANK CORP | 0.012725 |
PALO ALTO NETWORKS INC | 0.020674 |
SHERWIN-WILLIAMS CO | 0.018246 |
DEXCOM INC | 0.029749 |
SNAP INC | 0.066871 |
JM SMUCKER CO/THE | 0.007938 |
CHARTER COMMUNICATIONS INC | 0.007401 |
INTERCONTINENTAL EXCHANGE INC | 0.043628 |
PRUDENTIAL FINANCIAL INC | 0.028097 |
CONSOLIDATED EDISON INC | 0.026579 |
RESMED INC | 0.011178 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.022818 |
NVR INC | 0.00023 |
LINDE PLC | 0.037669 |
PG&E CORP | 0.156902 |
AMERICAN EXPRESS CO | 0.044278 |
3M COMPANY | 0.042525 |
SEMPRA ENERGY | 0.048481 |
CITIZENS FINANCIAL GROUP INC | 0.035769 |
AVANTOR INC | 0.050204 |
AUTOMATIC DATA PROCESSING | 0.026705 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.01199 |
PACK.CORP.OF AM. | 0.00684 |
WILLIS TOWERS WATSON PLC | 0.007955 |
TARGET CORP | 0.035505 |
EXPEDITORS INTL WASH INC | 0.011014 |
ADVANCED MICRO DEVICES | 0.103357 |
UNITED RENTALS INC | 0.005159 |
EBAY INC | 0.03984 |
AMERIPRISE FINL | 0.007714 |
NEXTERA ENERGY INC | 0.155819 |
ZSCALER INC | 0.005688 |
STARBUCKS CORP | 0.086621 |
KELLANOVA | 0.019945 |
TRANE TECHNOLOGIES PLC | 0.017535 |
FIFTH THIRD BANCORP | 0.052289 |
GENERAL MILLS INC | 0.043705 |