EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (08 Nov 2024): | 134.91 |
| Day range: | 134.91 / 134.91 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 97.66 / 134.91 |
| Name | Index Shares |
|---|---|
| TREX CO INC | 0.004163 |
| U-HAUL HOLDING CO NON-VOTING | 0.004877 |
| NEUROCRINE BIOSCIENCES INC | 0.002266 |
| COGNEX CORP | 0.006119 |
| GLOBUS MEDICAL INC | 0.005184 |
| HEALTHCARE REALTY TRUST INC | 0.017426 |
| ANTERO RESOURCES CORP | 0.010327 |
| INVESCO LTD | 0.018054 |
| MIDDLEBY CORP | 0.002034 |
| TEMPUR SEALY INTERNATIONAL INC | 0.006085 |
| ENTEGRIS INC | 0.002861 |
| DAYFORCE INC | 0.003856 |
| BOYD GAMING CORP | 0.00428 |
| 10X GENOMICS INC | 0.006261 |
| BORGWARNER INC | 0.006436 |
| CACI INTERNATIONAL INC -CL A | 0.000825 |
| INTRA-CELLULAR THERAPIES INC | 0.004815 |
| KIMCO REALTY CORP | 0.014758 |
| JONES LANG LASALLE INC | 0.001867 |
| BIO-TECHNE CORP | 0.003856 |
| DROPBOX INC | 0.00955 |
| WYNN RESORTS LTD | 0.002834 |
| DYNATRACE INC | 0.005557 |
| R1 RCM INC | 0.01719 |
| LANDSTAR SYSTEM INC | 0.001453 |
| OWENS CORNING INC | 0.001863 |
| HERTZ GLOBAL HOLDINGS INC | 0.021365 |
| WOLFSPEED INC | 0.006904 |
| HUNTSMAN CORP | 0.010861 |
| HASBRO INC | 0.00399 |
| WESTLAKE CORP | 0.002086 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.0343 |
| MOLSON COORS BEVERAGE CO | 0.004169 |
| WILLIAMS-SONOMA INC | 0.00336 |
| DARLING INGREDIENTS INC | 0.004988 |
| BRIXMOR PROPERTY GROUP INC | 0.012397 |
| MASTEC INC | 0.003536 |
| MAGNERA CORPORATION | 0.001146 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005274 |
| PURE STORAGE INC - CLASS A | 0.007432 |
| OLD REPUBLIC INTL CORP | 0.009557 |
| EURONET WORLDWIDE INC | 0.003285 |
| FTI CONSULTING INC | 0.001419 |
| EXLSERVICE HOLDINGS INC | 0.009183 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013914 |
| AUTOLIV INC | 0.002674 |
| NUTANIX INC | 0.007449 |
| RBC BEARINGS INC | 0.001114 |
| UNITED STATES STEEL CORP | 0.008082 |
| ZILLOW GROUP INC - A CLASS | 0.005765 |
| BURLINGTON STORES INC | 0.001951 |
| EAST WEST BANCORP INC | 0.004975 |
| GITLAB INC-CL A | 0.005845 |
| AGNC INVESTMENT CORP | 0.027933 |
| EAGLE MATERIALS INC | 0.001537 |
| ARROW ELECTRONICS INC | 0.002001 |
| DXC TECHNOLOGY CO | 0.012712 |
| UBIQUITI INC | 0.001813 |
| TAPESTRY INC | 0.009278 |
| TOAST INC-CLASS A | 0.013967 |
| RLI CORP | 0.001889 |
| IPG PHOTONICS CORP | 0.002563 |
| LAMB WESTON HOLDING INC | 0.002849 |
| CASEYS GENERAL STORES INC | 0.000949 |
| ITT INC | 0.002624 |
| NATIONAL FUEL GAS COMPANY | 0.004952 |
| ROIVANT SCIENCES LTD | 0.020613 |
| JEFFERIES FINANCIAL GROUP INC | 0.007032 |
| CATALENT INC | 0.005718 |
| AMERICAN HOMES 4 RENT | 0.007684 |
| REXFORD INDUSTRIAL REALTY IN | 0.005234 |
| CELSIUS HOLDINGS INC | 0.004501 |
| XPO INC | 0.003484 |
| ALLEGRO MICROSYSTEMS INC | 0.008052 |
| CNA FINANCIAL CORP (IL) | 0.006553 |
| ORGANON & CO | 0.015469 |
| JAZZ PHARMACEUTICALS PLC | 0.001977 |
| LITTELFUSE INC | 0.001053 |
| MASCO CORP | 0.004786 |
| DOLBY LABORATORIES INC-CL A | 0.003264 |
| REGENCY CENTERS CORP | 0.004359 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001545 |
| GENPACT LTD | 0.00718 |
| FLOWERS FOODS INC | 0.011711 |
| SMARTSHEET INC | 0.006515 |
| ENCOMPASS HEALTH CORP | 0.003866 |
| SPS COMMERCE INC | 0.001516 |
| PILGRIMS PRIDE CORP | 0.01154 |
| PARAMOUNT GLOBAL | 0.020283 |
| ZOOMINFO TECHNOLOGIES INC | 0.015821 |
| COMMERCIAL METALS CO | 0.005235 |
| COMMERCE BANCSHARES INC/MO | 0.005681 |
| OVINTIV INC | 0.00536 |
| MANHATTAN ASSOCIATES INC | 0.00132 |
| IRIDIUM COMMUNICATIONS INC | 0.005719 |
| SONOCO PRODUCTS CO | 0.004796 |
| NRG ENERGY INC | 0.006764 |
| ROYAL GOLD INC | 0.002441 |
| VALVOLINE INC | 0.008136 |
| F5 INC | 0.001623 |
| FIVE BELOW INC | 0.001679 |
| BROOKFIELD RENEWABLE CORP | 0.01067 |
| EMCOR GROUP INC | 0.001215 |
| CONFLUENT INC-CLASS A | 0.008852 |
| EXPONENT INC | 0.002996 |
| MSA SAFETY INC | 0.001639 |
| AMKOR TECHNOLOGY INC | 0.011359 |
| SCORPIO TANKERS INC | 0.004798 |
| SILGAN HOLDINGS INC | 0.006035 |
| UNUM GROUP | 0.005233 |
| LIGHT & WONDER INC | 0.003622 |
| NOBLE CORP PLC | 0.005135 |
| ZILLOW GROUP INC - C CLASS | 0.005597 |
| OGE ENERGY CORP | 0.007789 |
| VERTIV HOLDINGS CO | 0.006957 |
| REINSURANCE GROUP OF AMERICA | 0.001777 |
| STARWOOD PROPERTY TRUST INC | 0.013559 |
| U-HAUL HOLDING CO | 0.004646 |
| COCA-COLA CONSOLIDATED INC | 0.000404 |
| WESCO INTERNATIONAL INC | 0.001778 |
| CLARIVATE PLC | 0.038341 |
| JUNIPER NETWORKS INC | 0.009351 |
| TOLL BROTHERS INC | 0.003484 |
| SEI INVESTMENTS | 0.004337 |
| MURPHY OIL CORP | 0.005673 |
| SNAP-ON INC | 0.001009 |
| SOFI TECHNOLOGIES INC | 0.033722 |
| NOVANTA INC | 0.001829 |
| HF SINCLAIR CORP | 0.004465 |
| PROCORE TECHNOLOGIES INC | 0.003921 |
| MASIMO CORPORATION | 0.00293 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008572 |
| PRIMERICA INC | 0.00132 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002884 |
| C H ROBINSON WORLDWIDE INC | 0.003006 |
| PAYLOCITY HOLDING CORP | 0.001421 |
| LEVI STRAUSS & CO CLASS A | 0.01967 |
| POST HOLDINGS INC | 0.003049 |
| APPFOLIO INC - A | 0.001428 |
| EXACT SCIENCES CORP | 0.003789 |
| WHIRLPOOL CORP | 0.001973 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002281 |
| CROCS | 0.003044 |
| DOMINOS PIZZA INC | 0.00068 |
| CIENA CORP | 0.00552 |
| IONIS PHARMACEUTICALS INC | 0.00559 |
| COMERICA INC | 0.006401 |
| LEIDOS HOLDINGS INC | 0.00283 |
| ACADIA HEALTHCARE CO INC | 0.00371 |
| LINCOLN ELECTRIC HOLDINGS | 0.00142 |
| VESTIS CORPORATION | 0.003716 |
| FLAGSTAR FINANCIAL INC | 0.007673 |
| WOODWARD INC | 0.002067 |
| AFFILIATED MANAGERS | 0.001947 |
| EQUITY LIFESTYLE PROPERTIES | 0.004102 |
| BAUSCH + LOMB CORP | 0.015368 |
| COHERENT CORP | 0.008136 |
| H&R BLOCK INC | 0.006039 |
| SHIFT4 PAYMENTS INC | 0.004774 |
| AXALTA COATING SYSTEMS LTD | 0.009568 |
| US FOODS HOLDING CORP | 0.006494 |
| TKO GROUP HOLDINGS INC | 0.003185 |
| RYAN SPECIALTY HOLDINGS INC | 0.00533 |
| FIRST HORIZON CORP | 0.023635 |
| INSPIRE MEDICAL SYSTEMS INC | 0.00132 |
| CARMAX INC | 0.003626 |
| OSHKOSH CORP | 0.002705 |
| HOST HOTELS & RESORTS INC | 0.015831 |
| WYNDHAM HOTELS & RESORTS INC | 0.003686 |
| INFORMATICA INC | 0.01285 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006184 |
| ATKORE INC | 0.00171 |
| WATSCO INC | 0.000678 |
| AGREE REALTY CORP | 0.004728 |
| GRAPHIC PACKAGING HOLDING CO | 0.011777 |
| GRACO | 0.003536 |
| MATTEL INC | 0.011764 |
| NEXTRACKER INC-CL A | 0.001679 |
| AUTONATION INC | 0.001706 |
| HENRY SCHEIN INC | 0.00352 |
| CREDIT ACCEPTANCE CORP | 0.000547 |
| LIBERTY BROADBAND C | 0.002844 |
| REGAL REXNORD CORP | 0.001799 |
| TEXTRON INC | 0.003292 |
| STAG INDUSTRIAL INC | 0.007588 |
| FIRST INDUSTRIAL REALTY TR | 0.005468 |
| TEXAS PACIFIC LAND TRUST | 0.000412 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002443 |
| SOUTHSTATE CORP | 0.003873 |
| DOCUSIGN INC | 0.006212 |
| CULLEN/FROST BANKERS INC | 0.002892 |
| HYATT HOTELS CORP | 0.002419 |
| AGILON HEALTH ORD | 0.014095 |
| TORO CO | 0.003143 |
| RAMBUS INC | 0.004632 |
| API GROUP CORP | 0.009876 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006294 |
| OLIN CORP | 0.005388 |
| ALASKA AIR GROUP | 0.007059 |
| CBOE GLOBAL MARKETS INC | 0.001675 |
| LKQ CORP | 0.00526 |
| ESSENTIAL UTILITIES INC | 0.007657 |
| LANCASTER COLONY CORP | 0.001568 |
| DAVITA INC | 0.002726 |
| UIPATH CL A ORD | 0.015386 |
| WEX INC | 0.001338 |
| LEAR CORP | 0.001925 |
| PROSPERITY BANCSHARES INC | 0.004834 |
| INTERNATIONAL PAPER CO | 0.007425 |
| FEDERAL REALTY INVS TRUST | 0.002858 |
| GENTEX CORP | 0.008088 |
| RANGE RESOURCES CORP | 0.008013 |
| ALLEGION PLC | 0.002479 |
| VALMONT INDUSTRIES | 0.001067 |
| GAMING AND LEISURE PROPERTIES INC | 0.005678 |
| MATCH GROUP INC | 0.006533 |
| TWILIO INC | 0.004504 |
| PENTAIR PLC | 0.003969 |
| NEWS CORP | 0.012543 |
| WEBSTER FINANCIAL CORP | 0.006628 |
| SAREPTA THERAPEUTICS INC | 0.002117 |
| NEWS CORP/NEW-CL A-W/I | 0.01303 |
| DECKERS OUTDOOR CORP | 0.003081 |
| ELF BEAUTY INC | 0.002325 |
| REPLIGEN CORP | 0.001621 |
| AVIS BUDGET GROUP INC | 0.00144 |
| NEXTERA ENERGY PARTNERS LP | 0.008508 |
| HEXCEL | 0.00393 |
| INGREDION INC | 0.002663 |
| SMURFIT WESTROCK PLC | 0.007212 |
| VF CORP | 0.015768 |
| CLEARWAY ENERGY INC CLASS A | 0.013461 |
| VOYA FINANCIAL INC | 0.003883 |
| KBR INC | 0.004378 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001648 |
| INTERPUBLIC GROUP OF COS INC | 0.008983 |
| BATH & BODY WORKS INC | 0.007868 |
| Applovin Corp | 0.006507 |
| GAMESTOP CORP | 0.015287 |
| RELIANCE STEEL & ALUMINUM | 0.000988 |
| TOPBUILD CORP | 0.001026 |
| ERIE INDEMNITY CO | 0.000862 |
| EASTMAN CHEMICAL CO | 0.003384 |
| ASBURY AUTOMOTIVE GROUP | 0.001136 |
| LIBERTY BROADBAND A | 0.002858 |
| AMERICOLD REALTY TRUST | 0.00855 |
| RENAISSANCERE HOLDINGS LTD | 0.00129 |
| PARSONS CORP | 0.004771 |
| SMITH (A.O.) CORP | 0.003901 |
| EASTGROUP PROPERTIES INC | 0.001562 |
| CHEMED CORP | 0.000502 |
| CLEAN HARBORS INC | 0.001549 |
| COLUMBIA SPORTSWEAR CO | 0.003614 |
| SERVICE CORP INTERNATIONAL | 0.004636 |
| PACK.CORP.OF AM. | 0.001704 |
| HOULIHAN LOKEY INC | 0.00241 |
| ACUITY BRANDS INC | 0.001526 |
| HESS MIDSTREAM PARTNERS LP | 0.008928 |
| TD SYNNEX CORP | 0.002573 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001272 |
| NVENT ELECTRIC | 0.004822 |
| CHORD ENERGY CORP | 0.001586 |
| MATADOR RESOURCES CO | 0.004273 |
| MARKETAXESS HOLDINGS INC | 0.001269 |
| APA CORP | 0.006193 |
| IDACORP INC | 0.002773 |
| QORVO INC | 0.002718 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006858 |
| JACK HENRY & ASSOCIATES INC | 0.001722 |
| AMERICAN FINANCIAL GROUP INC | 0.002311 |
| GLOBANT SA | 0.001318 |
| SKECHERS U.S.A. INC | 0.005461 |
| NNN REIT INC | 0.007406 |
| RALPH LAUREN CORP | 0.002251 |
| HARLEY DAVIDSON INC | 0.007915 |
| UWM HOLDINGS CORP | 0.054635 |
| APTARGROUP INC | 0.002085 |
| UNITY SOFTWARE INC | 0.00848 |
| VISTRA CORP | 0.007792 |
| BOSTON PROPERTIES INC | 0.004391 |
| SAIA INC | 0.000646 |
| SEALED AIR CORP | 0.008067 |
| KEYCORP | 0.024865 |
| APELLIS PHARMACEUTICALS INC | 0.006592 |
| CORE & MAIN INC-CLASS A | 0.008884 |
| CHOICE HOTELS INTL INC | 0.002112 |
| COTY INC-CL A | 0.02384 |
| UNIVERSAL HEALTH SVS.B | 0.002051 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002383 |
| MICROSTRATEGY INC-CL A | 0.007855 |
| CLEARWAY ENERGY INC CLASS C | 0.012737 |
| WAYFAIR INC | 0.004345 |
| VAIL RESORTS INC | 0.001076 |
| PTC INC | 0.001857 |
| CAESARS ENTERTAINMENT INC | 0.00553 |
| ALCOA CORP | 0.009328 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003582 |
| GLOBE LIFE INC | 0.002366 |
| COREBRIDGE FINANCIAL INC | 0.013132 |
| GXO LOGISTICS INC | 0.004418 |
| MEDPACE HOLDINGS INC | 0.001065 |
| QIAGEN NV | 0.00637 |
| PLANET FITNESS INC - CL A | 0.00555 |
| NOV INC | 0.012263 |
| LAMAR ADVERTISING CO-A | 0.003157 |
| FIRST AMERICAN FINANCIAL CORP | 0.00457 |
| PERFORMANCE FOOD GROUP CO | 0.004427 |
| TENET HEALTHCARE CORP | 0.003858 |
| UGI CORP | 0.01113 |
| ALTAIR ENGINEERING INC - A | 0.004205 |
| NEW FORTRESS ENERGY INC | 0.008118 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021114 |
| FLEX LTD | 0.009876 |
| BUNGE LTD | 0.00235 |
| BILL HOLDINGS INC | 0.002478 |
| BWX TECHNOLOGIES INC | 0.003481 |
| CARLYLE GROUP INC | 0.00864 |
| WATTS WATER TECHNOLOGIES INC | 0.001482 |
| NEW YORK TIMES CO/THE | 0.006345 |
| TPG INC | 0.00855 |
| EXELIXIS INC | 0.011635 |
| AXIS CAPITAL HOLDINGS LTD | 0.004576 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001554 |
| POLARIS INC | 0.002492 |
| IRON MTN INC | 0.004359 |
| TETRA TECH INC | 0.008404 |
| DENTSPLY SIRONA INC | 0.007666 |
| UNITED THERAPEUTICS CORP | 0.001147 |
| BRUKER CORP | 0.004156 |
| GENERAC HOLDINGS INC | 0.002378 |
| STIFEL FINANCIAL CORP | 0.004276 |
| LITHIA MOTORS INC-CL A | 0.000879 |
| MURPHY USA INC | 0.000756 |
| BERRY GLOBAL GROUP INC | 0.004203 |
| AMERICAN AIRLINES GROUP INC | 0.020095 |
| DUOLINGO INC | 0.00163 |
| PLAINS GP HOLDINGS LP-CL A | 0.016115 |
| CLEVELAND CLIFFS INC | 0.016938 |
| DOUBLEVERIFY HOLDINGS INC | 0.009368 |
| TIMKEN CO | 0.003489 |
| AECOM | 0.003092 |
| TEXAS ROADHOUSE INC | 0.002734 |
| MORNINGSTAR INC | 0.001113 |
| OPTION CARE HEALTH INC | 0.007858 |
| MKS INSTRUMENTS INC | 0.003055 |
| UFP INDUSTRIES INC | 0.002504 |
| ROBERT HALF INTL. | 0.003542 |
| CHART INDUSTRIES INC | 0.001545 |
| BRUNSWICK CORP/DE | 0.00328 |
| PINNACLE WEST CAPITAL CORP | 0.003528 |
| QUIDELORTHO CORPORATION | 0.003631 |
| PENUMBRA INC | 0.001058 |
| GODADDY INC | 0.003527 |
| CHARLES RIVER LABORATORIES | 0.001329 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010091 |
| LATTICE SEMICONDUCTOR CORP | 0.003067 |
| POPULAR INC | 0.004168 |
| MOHAWK INDS. | 0.003057 |
| NEXSTAR MEDIA GROUP INC | 0.001841 |
| SELECTIVE INSURANCE GROUP | 0.002498 |
| DONALDSON CO INC | 0.004326 |
| EQUITABLE HOLDINGS INC | 0.009288 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007853 |
| RPM INTERNATIONAL INC | 0.002729 |
| KINSALE CAPITAL GROUP INC | 0.000616 |
| PLUG POWER INC | 0.034459 |
| MEDICAL PROPERTIES TRUST INC | 0.049969 |
| GEN DIGITAL INC | 0.014601 |
| ELASTIC NV | 0.003277 |
| UNIVERSAL DISPLAY CORP | 0.00167 |
| CAPRI HOLDINGS LTD | 0.004958 |
| SUPER MICRO COMPUTER INC | 0.009675 |
| TRANSOCEAN LTD | 0.031215 |
| ROKU INC | 0.003843 |
| EXPAND ENERGY CORPORATION | 0.006513 |
| GUIDEWIRE SOFTWARE INC | 0.002874 |
| AXCELIS TECHNOLOGIES INC | 0.001611 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015359 |
| CHAMPIONX CORP | 0.007078 |
| ADT INC | 0.042574 |
| CURTISS-WRIGHT CORP | 0.001309 |
| ENVISTA HOLDINGS CORP | 0.009248 |
| SAMSARA INC | 0.01043 |
| CROWN HOLDINGS INC | 0.002946 |
| AGCO CORP | 0.00216 |
| ARAMARK | 0.007432 |
| JOBY AVIATION INC | 0.040678 |
| PVH CORP | 0.003473 |
| BOK FINANCIAL CORP | 0.003288 |
| ASSURANT INC | 0.001796 |
| PERMIAN RESOURCES CORP | 0.018729 |
| CUBESMART | 0.006849 |
| NISOURCE INC | 0.010489 |
| ROBINHOOD MARKETS INC - A | 0.026853 |
| ALLY FINANCIAL INC | 0.009817 |
| CHURCHILL DOWNS INC | 0.002266 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004141 |
| RH | 0.001 |
| DOXIMITY INC-CLASS A | 0.012338 |
| ETSY INC | 0.00413 |