Back to Overview

Solactive Responsible US Equity Index PR

The Solactive Responsible US Equity Index PR is part of the Solactive Responsible Index Series, which aims to track various regional segments of the global stock market including only companies operating in accordance with market standards on ESG controversy screens. Those standards are based on established norms such as the United Nations Global Compact, the exclusion of significant involvement in defined sectors as well as considerations of gender equality and GHG emission reduction. The index calculates as a PR version in CAD.

Master Data

ISIN:  DE000SL0EFC1
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (11 Nov 2024): 3039.53
Day range:  3035.07 / 3041.47
Change abs./rel.:  6.22 / 0.21%
Year range:  2101.85 / 3041.47
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Number of shares
SUPER MICRO COMPUTER INC 0.101395
GEN DIGITAL INC 0.050002
PROLOGIS INC 0.094014
APPLIED MATERIALS INC 0.087603
REGENERON PHARMACEUTICALS 0.012611
NETAPP INC 0.020892
HORMEL FOODS CORP 0.028486
CARRIER GLOBAL CORP 0.089378
NUCOR CORP 0.020878
FIDELITY NATIONAL FINANCIAL INC 0.024959
RESMED INC 0.013624
HUNT J B TRANS SVCS INC 0.006778
SNOWFLAKE INC 0.030397
FORD MOTOR CO 0.360442
AUTOZONE INC 0.001633
PPG INDUSTRIES INC 0.022999
BRISTOL-MYERS SQUIBB CO 0.188579
IQVIA HOLDINGS INC 0.017914
OMNICOM GROUP 0.018481
INGERSOLL-RAND INC 0.037898
KRAFT HEINZ CO/THE 0.078458
PFIZER INC 0.609189
NEWMONT CORP 0.132508
MERCK & CO. INC. 0.270242
MODERNA INC 0.036981
VULCAN MATERIALS CO 0.010665
S&P GLOBAL INC 0.032412
VERISIGN INC 0.008157
AUTODESK INC 0.01916
CITIGROUP INC 0.167514
CORPAY INC 0.006283
METLIFE INC 0.057964
M & T BANK CORP 0.013401
D R HORTON INC 0.031185
TRADE DESK INC/THE -CLASS A 0.040137
INTERCONTINENTAL EXCHANGE INC 0.057448
GILEAD SCIENCES INC 0.113807
BEST BUY CO INC 0.020566
AVANTOR INC 0.068932
LULULEMON ATHLETICA INC 0.009146
WELLS FARGO & CO 0.263151
PAYCHEX INC 0.029442
THE CIGNA GROUP 0.029502
SNAP INC 0.091722
HOLOGIC INC 0.022363
MONSTER BEVERAGE CORP 0.061963
CLOROX COMPANY 0.011807
FIDELITY NATIONAL INFORMATION SERVICES INC 0.053079
MOODYS CORP 0.015718
NORTHERN TRUST CORP 0.016815
GARTNER INC 0.007055
CAPITAL ONE FINL. 0.029202
ELI LILLY & CO 0.098061
ANSYS INC 0.008302
TRAVELERS COS INC/THE 0.02016
STATE STREET CORP 0.026609
MONDELEZ INTERNATIONAL INC 0.138931
VISA INC-CLASS A SHARES 0.146573
INTUIT COM 0.025439
AIRBNB INC 0.039737
ULTA BEAUTY INC 0.004184
SPOTIFY TECHNOLOGY SA 0.013304
ZOOM VIDEO COMMUNICATIONS INC 0.02239
UNITEDHEALTH GROUP INC 0.088992
AMERICAN INTERNATIONAL GROUP INC 0.061514
CISCO SYSTEMS INC 0.359816
3M COMPANY 0.053814
LENNAR CORP 0.024471
ROSS STORES 0.032609
Applovin Corp 0.018604
CHUBB LTD 0.03961
MEDTRONIC PLC 0.122474
PNC FINANCIAL SERVICES GROUP 0.034527
YUM! BRANDS 0.027456
DUPONT DE NEMOURS INC 0.037418
PINTEREST INC 0.058731
NASDAQ INC 0.037444
CME GROUP INC 0.03502
BROADCOM INC 0.461851
ILLINOIS TOOL WORKS 0.026906
PROGRESSIVE CORP 0.055115
NVR INC 0.000295
AMDOCS LTD 0.010561
KEYCORP 0.07738
SYSCO CORP 0.046352
ORACLE CORP 0.155173
EXPEDIA GROUP INC 0.010736
AMETEK INC 0.019954
EXPEDITORS INTL WASH INC 0.01388
CHARTER COMMUNICATIONS INC 0.00753
AMERIPRISE FINL 0.008302
HUBSPOT INC 0.004334
JOHNSON CONTROLS INTERNATIONAL PLC 0.061634
ILLUMINA INC 0.014302
SERVICENOW INC 0.018907
CINCINNATI FINANCIAL CORP 0.013463
TRANE TECHNOLOGIES PLC 0.02238
FAIR ISAAC CORP 0.002263
CITIZENS FINANCIAL GROUP INC 0.037307
CADENCE DESIGN SYSTEMS INC 0.025041
CDW CORP/DE 0.014452
MASTERCARD INC-CLASS A 0.076607
ENPHASE ENERGY INC 0.017965
PALO ALTO NETWORKS INC 0.029582
TARGET CORP 0.046948
MCCORMICK & CO-NON VTG SHRS 0.02553
WILLIS TOWERS WATSON PLC 0.009292
ARCHER-DANIELS-MIDLAND CO 0.049477
VERISK ANALYTICS INC 0.013691
HUMANA INC 0.009968
ESTEE LAUDER COMPANIES INC 0.031085
AUTOMATIC DATA PROCESSING 0.037414
SS&C TECHNOLOGIES HOLDINGS INC 0.020987
FERGUSON PLC 0.017309
PROCTER & GAMBLE CO 0.240395
NIKE INC 0.126371
ARISTA NETWORKS INC 0.022567
MORGAN STANLEY 0.099959
LOWES COS INC 0.05851
OTIS WORLDWIDE CORP 0.039893
SHERWIN-WILLIAMS CO 0.022586
TRUIST FINANCIAL CORP 0.118043
FIFTH THIRD BANCORP 0.059788
TRIMBLE INC 0.02031
MARKEL GROUP INC 0.001186
ADOBE INC 0.041919
INVITATION HOMES INC 0.055623
BANK OF AMERICA CORP 0.579955
ARES MANAGEMENT CORP 0.016348
FORTINET INC 0.059473
VEEVA SYSTEMS INC 0.013774
CARVANA CO 0.008684
MARVELL TECHNOLOGY INC 0.067555
DANAHER CORP 0.06807
COSTAR GROUP INC 0.040051
BLACKSTONE INC 0.058704
XYLEM INC 0.025898
DOVER CORP 0.012256
DEXCOM INC 0.039141
KEURIG DR PEPPER INC 0.113261
VERTEX PHARMACEUTICALS INC 0.023815
TJX COMPANIES INC 0.108242
LAM RESEARCH CORP 0.135971
SYNCHRONY FINANCIAL 0.029595
HOME DEPOT INC 0.103596
ROYALTY PHARMA PLC- CL A 0.037863
COUPANG INC 0.11469
QUANTA SERVICES INC 0.014044
COMCAST CORP-CLASS A 0.341806
REALTY INCOME CORP 0.091947
TRACTOR SUPPLY COMPANY 0.010923
CROWN CASTLE INC 0.045407
BLOCK INC 0.047315
ZIMMER BIOMET HOLDINGS INC 0.018616
COINBASE GLOBAL INC -CLASS A 0.012818
EDWARDS LIFESCIENCES CORP 0.060225
BOOKING HOLDINGS INC 0.002782
IDEXX LABORATORIES INC 0.008905
MSCI INC 0.0078
THERMO FISHER SCIENTIFIC INC 0.0398
BALL CORP 0.031538
GLOBAL PAYMENTS INC 0.021505
SALESFORCE INC 0.084804
CHURCH & DWIGHT CO INC 0.023221
GENUINE PARTS CO 0.014419
T ROWE PRICE GROUP INC 0.018862
ATLASSIAN CORPORATION PLC 0.012211
BIOGEN INC 0.015021
PACCAR INC 0.045086
FOX CORP CLASS A (NEW) 0.019716
ECOLAB INC 0.025681
REGIONS FINANCIAL CORP 0.078077
ROCKET COS INC 0.013921
HERSHEY CO/THE 0.015182
ZSCALER INC 0.008733
DATADOG INC 0.028637
AMCOR PLC 0.152029
PRUDENTIAL FINANCIAL INC 0.033205
HARTFORD FINANCIAL SERVICES GROUP INC 0.028326
ELEVANCE HEALTH INC 0.025926
ELECTRONIC ARTS INC 0.021198
CUMMINS INC 0.012458
ARCH CAPITAL GROUP LTD 0.039034
INTUITIVE SURGICAL INC 0.032776
MARSH & MCLENNAN COS 0.048567
MARTIN MARIETTA MATERIALS 0.0051
PEPSICO INC 0.140074
AGILENT TECHNOLOGIES INC 0.029363
WATERS CORP 0.005311
BANK OF NEW YORK MELLON CORP 0.068043
WR BERKLEY CORP 0.027959
JPMORGAN CHASE & CO 0.238665
GOLDMAN SACHS GROUP INC 0.025948
WORKDAY INC 0.019682
CBRE GROUP INC 0.027768
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.046658
AON PLC 0.017974
MASCO CORP 0.022005
SYNOPSYS INC 0.014259
ROPER TECHNOLOGIES INC 0.010068
TAKE-TWO INTERACTIVE SOFTWARE INC 0.014682
ADVANCED MICRO DEVICES 0.184533
COPART INC 0.08391
CLOUDFLARE INC - CLASS A 0.02674
CENTENE CORP 0.059123
TRANSUNION 0.019226
DISCOVER FINANCIAL SERVICES 0.019111
ABBVIE INC 0.166398
ALLSTATE CORP 0.025073
MONGODB INC 0.006829
BOSTON SCIENTIFIC CORP 0.14359
SCHWAB (CHARLES) CORP 0.127862
NVIDIA CORP 1.481438
O REILLY AUTOMOTIVE INC 0.005379
COLGATE-PALMOLIVE CO 0.089074
WARNER BROS DISCOVERY INC 0.201996
HP INC 0.092888
PAYPAL HOLDINGS INC. 0.099778
PULTE GROUP INC 0.021603
MOTOROLA SOLUTIONS INC 0.016111
APOLLO GLOBAL MANAGEMENT INC 0.033365
APTIV PLC 0.034215
DEERE & CO 0.024325
AFLAC INC 0.050372
BROADRIDGE FINL SOLUTIONS I COM 0.011312
KLA CORP 0.015668
FOX CORP CLASS B (NEW) 0.011442
US BANCORP 0.129057
VICI PROPERTIES INC 0.105526
CBOE GLOBAL MARKETS INC 0.010384
ARM HOLDINGS ADR 0.009758
FASTENAL CO 0.047069
RAYMOND JAMES FINL. 0.014451
METTLER-TOLEDO INTL 0.002129
AMERICAN WATER WORKS CO INC 0.019331
NETFLIX INC 0.038041
INTERACTIVE BROKERS GROUP INC 0.008768
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.01555
LENNAR CORP - B SHS 0.00074
WARNER MUSIC GROUP CORP 0.01231
AMERICAN EXPRESS CO 0.050049
EQUIFAX INC 0.012863
ALNYLAM PHARMACEUTICALS INC 0.012353
CHIPOTLE MEXICAN GRILL INC 0.133096
WW GRAINGER INC 0.003708
EBAY INC 0.052096
ARTHUR J GALLAGHER & CO 0.02141
EVEREST GROUP LTD 0.003394
CROWDSTRIKE HOLDINGS INC 0.020813
QUALCOMM INC 0.106668
WALT DISNEY CO/THE 0.167252
PRINCIPAL FINANCIAL GROUP INC 0.022886
DOORDASH INC 0.026492
GENERAL MILLS INC 0.058928
ZEBRA TECHNOLOGIES CORP 0.004737
ROCKWELL AUTOMATION INC 0.010132
STRYKER CORP 0.029671