m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (03 Jul 2024): | 1313.88 |
| Day range: | 1313.88 / 1314.52 |
| Change abs./rel.: | -17.16 / -1.29% |
| Year range: | 1200.66 / 1581.50 |
| Name | Index Shares |
|---|---|
| CLEARVISE AG | 9.910852 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.09979 |
| MS INDUSTRIE AG | 3.971736 |
| STINAG STUTTGART INVEST AG | 1.938751 |
| BIO-GATE AG | 1.062937 |
| VALUE-HOLDINGS AG | 0.26166 |
| GOING PUBLIC MEDIA AG | 0.112365 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.200506 |
| ABO ENERGY GMBH & CO. KGAA | 1.191939 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 0.973407 |
| ARTEC TECHNOLOGIES AG | 0.372714 |
| YOUR FAMILY ENTERTAINMENT ORD | 1.945812 |
| RUBEAN AG | 0.493876 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.180594 |
| LECHWERKE AG | 2.620383 |
| HOFTEX GROUP AG | 0.709154 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.439745 |
| UMWELTBANK AG | 4.625675 |
| BLUE CAP AG | 0.623671 |
| PERFORMANCE ONE AG | 0.144024 |
| PREOS GLOBAL OFFICE REAL ESTAT | 15.12623 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.365996 |
| NANOREPRO AG | 1.741943 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.631685 |
| FCR IMMOBILIEN AG | 1.28557 |
| NETFONDS AG | 0.303379 |
| MOUNTAIN ALLIANCE AG | 0.896808 |
| STOCK3 AG | 0.145874 |
| VIB VERMOEGEN AG | 4.773958 |
| MERKUR PRIVATBANK KGAA | 1.019848 |
| HASEN-IMMOBILIEN AG | 0.062517 |
| NSI ASSET AG | 0.426844 |
| CIRCUS ORD | 2.946127 |
| AUDIUS SE | 0.659474 |
| NORTHERN DATA AG | 7.478676 |
| SMT SCHARF AG | 0.719138 |
| STEICO SE | 1.951566 |
| FUNKWERK AG | 1.065238 |
| PRO DV SOFTWARE AG | 0.560051 |
| SOLUTIANCE AG | 0.878944 |
| SBF AG | 1.100604 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.26184 |
| GIEAG IMMOBILIEN AG | 0.547026 |
| TOKENTUS INVESTMENT AG | 1.07868 |
| BAADER BANK AG | 6.340512 |
| GORE GERMAN OFFICE REAL ESTATE AG | 4.887418 |
| WOLFTANK-ADISA HOLDING AG | 0.705103 |
| BRUDER MANNESMANN AG | 0.586099 |
| EASYMOTIONSKIN TEC AG | 4.58999 |
| NCTE N ORD | 0.668861 |
| ERLEBNIS AKADEMIE AG | 0.328848 |
| PLENUM AG | 0.22108 |
| INTL SCHOOL AUGS N ORD | 0.060577 |
| DEFAMA AG | 0.615842 |
| UCA AG | 0.083968 |
| DARWIN AG | 0.42307 |
| BENO HOLDING AG | 0.44111 |
| LION E-MOBILITY AG | 1.469679 |
| ELARIS N ORD | 1.599961 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.550849 |
| SEMODU AG | 0.160066 |
| IMMOVARIA REAL ESTATE AG | 0.964257 |
| MHP HOTEL AG | 4.918337 |
| HOMES & HOLIDAY AG | 0.338912 |
| WENG FINE ART AG | 0.716344 |